Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Doge Token DOGET | US$0,000004088 | 3,11% | 8,98% | US$36.452 | - | 8.917.018.107 DOGET |
| 1802 |  Niobio Cash NBR | US$0,0002568 | -14,70% | -11,96% | US$36.161 | US$6,03 | 140.803.743 NBR |
| 1803 |  Streamit Coin STREAM | US$0,002639 | -3,90% | -21,50% | US$35.694 | US$415,00 | 13.523.887 STREAM |
| 1804 |  InternationalCryptoX INCX | US$0,00008302 | -0,20% | 1,18% | US$35.594 | US$11.357,18 | 428.755.167 INCX |
| 1805 |  Connect Coin XCON | US$0,0009119 | -14,17% | 18,63% | US$35.561 | US$179,73 | 38.996.796 XCON |
| 1806 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1807 |  Italo XTA | US$0,007460 | 15,28% | 13,51% | US$34.102 | US$387,39 | 4.571.239 XTA |
| 1808 |  GoldenPyrex GPYX | US$0,003379 | -0,86% | -6,91% | US$33.792 | - | 9.999.999 GPYX |
| 1809 |  APR Coin APR | US$0,002571 | 4,05% | 5,35% | US$33.735 | US$40,04 | 13.121.209 APR |
| 1810 |  RPICoin RPI | US$0,00003506 | 49,15% | 48,89% | US$33.399 | US$5,51 | 952.639.294 RPI |
| 1811 |  BLOC.MONEY BLOC | US$0,002104 | -5,14% | -7,01% | US$32.965 | US$362,10 | 15.671.067 BLOC |
| 1812 |  Micromines MICRO | US$0,000001827 | -9,64% | -7,73% | US$32.878 | US$28,81 | 17.999.261.364 MICRO |
| 1813 |  Aricoin ARI | US$0,0002337 | -0,57% | 4,90% | US$31.741 | US$118,36 | 135.802.777 ARI |
| 1814 |  EveriToken EVT | US$0,001395 | -49,97% | -32,92% | US$31.558 | US$168,89 | 22.614.716 EVT |
| 1815 |  Exosis EXO | US$0,07401 | 0,19% | 3,95% | US$31.530 | US$1.343,32 | 425.994 EXO |
| 1816 |  Guider GDR | US$0,0001256 | -3,24% | -11,42% | US$31.300 | US$28,38 | 249.181.440 GDR |
| 1817 |  ARAW ARAW | US$0,00001560 | -1,05% | 32,43% | US$31.094 | - | 1.993.576.188 ARAW |
| 1818 |  Bitcoiin B2G | US$0,0005858 | -0,32% | -0,34% | US$30.907 | - | 52.761.896 B2G |
| 1819 |  PRiVCY PRIV | US$0,001870 | -0,57% | -0,99% | US$30.869 | US$0,6169 | 16.508.939 PRIV |
| 1820 |  LuckySevenToken LST | US$0,0004676 | 32,65% | -37,12% | US$30.673 | US$1,21 | 65.590.200 LST |
| 1821 |  Stipend SPD | US$0,002629 | 0,32% | 69,80% | US$30.294 | US$1,03 | 11.521.178 SPD |
| 1822 |  EOS TRUST EOST | US$0,000003982 | 1,02% | 21,25% | US$29.942 | - | 7.518.810.122 EOST |
| 1823 |  GenesisX XGS | US$0,002805 | -0,57% | 31,31% | US$29.873 | US$57,24 | 10.650.781 XGS |
| 1824 |  MojoCoin MOJO | US$0,002432 | -1,46% | 20,81% | US$29.860 | - | 12.276.850 MOJO |
| 1825 |  ImageCash IMGC | US$0,006313 | -17,43% | -0,92% | US$29.799 | US$30.344,65 | 4.720.173 IMGC |
| 1826 |  DeltaChain DELTA | US$0,000003967 | 0,64% | 99,39% | US$29.749 | - | 7.500.000.000 DELTA |
| 1827 |  YoloCash YLC | US$0,001005 | 1,88% | 7,30% | US$29.641 | US$5.294,96 | 29.499.388 YLC |
| 1828 |  Adzcoin ADZ | US$0,0005944 | 0,00% | 7,71% | US$29.619 | - | 49.827.043 ADZ |
| 1829 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1830 |  ELTCOIN ELTCOIN | US$0,0003284 | -5,29% | -1,90% | US$29.558 | US$3.474,43 | 90.000.000 ELTCOIN |
| 1831 |  SmartCoin SMC | US$0,001005 | 0,00% | 19,08% | US$29.203 | - | 29.064.561 SMC |
| 1832 |  ROIyal Coin ROCO | US$0,02069 | 40,12% | 56,06% | US$29.112 | US$82,88 | 1.407.401 ROCO |
| 1833 |  Italian Lira ITL | US$0,000001162 | 0,00% | -31,94% | US$29.053 | - | 24.999.999.998 ITL |
| 1834 |  TRAXIA TM2 | US$0,00008846 | 37,77% | 29,79% | US$29.043 | US$81,65 | 328.320.714 TM2 |
| 1835 |  SHPING SHPING | US$0,00001955 | 28,58% | 29,00% | US$28.747 | US$4,38 | 1.470.540.775 SHPING |
| 1836 |  1X2 COIN 1X2 | US$0,005612 | -50,80% | 25,09% | US$28.643 | US$164,21 | 5.103.634 1X2 |
| 1837 |  FidexToken FEX | US$0,0000009779 | 75,97% | 221,56% | US$28.483 | US$7,83 | 29.128.335.553 FEX |
| 1838 |  Arion ARION | US$0,002220 | -5,54% | -9,40% | US$28.326 | US$14,27 | 12.757.198 ARION |
| 1839 |  Decentralized Asset Trading Platform DATP | US$0,000002378 | -13,27% | -1,30% | US$28.113 | US$20,97 | 11.820.620.222 DATP |
| 1840 |  Cryptrust CTRT | US$0,000003957 | 0,42% | 99,38% | US$28.064 | - | 7.092.756.485 CTRT |
| 1841 |  nDEX NDX | US$0,000001867 | 0,00% | 66,78% | US$28.001 | - | 15.000.000.000 NDX |
| 1842 |  Iungo ING | US$0,0006977 | 0,00% | 89,37% | US$27.906 | - | 40.000.000 ING |
| 1843 |  Neural Protocol NRP | US$0,000002932 | -9,11% | 10,60% | US$27.851 | US$5,67 | 9.497.994.014 NRP |
| 1844 |  PutinCoin PUT | US$0,00002337 | -0,57% | -43,60% | US$27.785 | US$0,02470 | 1.188.750.832 PUT |
| 1845 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1846 |  BitStash STASH | US$0,000009758 | -1,13% | -53,62% | US$27.632 | - | 2.831.596.769 STASH |
| 1847 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1848 |  Linfinity LFC | US$0,00002996 | -1,12% | -4,98% | US$27.129 | US$5.985,18 | 905.666.529 LFC |
| 1849 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1850 |  Bitcoin Fast BTCF | US$0,001749 | -1,38% | -45,50% | US$26.930 | - | 15.398.997 BTCF |
Tabel di atas menampilkan halaman 37 dari total 60 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.