Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Innovative Bioresearch Classic INNBCL | US$0,0001880 | -20,74% | 103,54% | US$111.126 | US$29,58 | 591.027.162 INNBCL |
| 1602 |  Coin Lion LION | US$0,003442 | -68,48% | -66,69% | US$110.927 | US$187,92 | 32.226.096 LION |
| 1603 |  AC3 AC3 | US$0,0002241 | 0,00% | 0,60% | US$110.048 | - | 491.008.312 AC3 |
| 1604 |  Agora VOTE | US$0,002922 | 16,25% | 211,35% | US$109.758 | US$34,16 | 37.567.045 VOTE |
| 1605 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1606 |  Eroscoin ERO | US$0,0005843 | 20,14% | 6,76% | US$109.119 | US$1.296,03 | 186.744.000 ERO |
| 1607 |  Monkey Project MONK | US$0,009933 | -20,95% | -36,98% | US$108.057 | US$557,15 | 10.878.064 MONK |
| 1608 |  Bitstar BITS | US$0,005025 | 3,07% | 6,46% | US$106.258 | US$2,66 | 21.145.111 BITS |
| 1609 |  Digitalcoin DGC | US$0,002922 | 46,22% | 54,27% | US$104.299 | US$3,92 | 35.699.268 DGC |
| 1610 |  CROAT CROAT | US$0,001286 | 9,38% | 4,90% | US$104.030 | US$60,56 | 80.925.418 CROAT |
| 1611 |  Quasarcoin QAC | US$0,0006122 | -15,49% | -18,81% | US$103.132 | US$2.126,80 | 168.449.705 QAC |
| 1612 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1613 |  Bonpay BON | US$0,009115 | -1,08% | 2,09% | US$102.916 | US$3.594,75 | 11.290.301 BON |
| 1614 |  Catex Token CATT | US$0,0001301 | 0,21% | -10,72% | US$102.002 | US$1.042,03 | 784.234.341 CATT |
| 1615 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1616 |  InsaneCoin INSN | US$0,004090 | -0,57% | 1,99% | US$100.932 | US$308,30 | 24.676.084 INSN |
| 1617 |  Vidulum VDL | US$0,01403 | -4,51% | 14,31% | US$100.478 | US$13.545,12 | 7.161.625 VDL |
| 1618 |  Bitcloud BTDX | US$0,002922 | -7,93% | 4,90% | US$99.699 | US$117,01 | 34.124.670 BTDX |
| 1619 |  DABANKING DAB | US$0,01932 | -4,40% | -15,85% | US$99.568 | US$925,70 | 5.152.563 DAB |
| 1620 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1621 |  CryptoAds Marketplace CRAD | US$0,006911 | -8,80% | 10,68% | US$98.593 | US$3.334,97 | 14.265.943 CRAD |
| 1622 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1623 |  Autonio NIO | US$0,0009196 | 0,44% | 96,28% | US$97.900 | - | 106.460.010 NIO |
| 1624 |  CyberFM CYFM | US$0,000001870 | -2,88% | 50,29% | US$95.732 | - | 51.200.000.000 CYFM |
| 1625 |  BitSend BSD | US$0,003391 | -2,30% | -14,88% | US$95.426 | US$317,41 | 28.138.575 BSD |
| 1626 |  Gossip Coin GOSS | US$0,002926 | -17,31% | 21,28% | US$95.025 | US$18,97 | 32.479.221 GOSS |
| 1627 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | -40,01% | US$94.853 | - | 724.180.756 ALT |
| 1628 |  HeartBout HB | US$0,001769 | -6,40% | 2,96% | US$94.634 | US$943,92 | 53.495.267 HB |
| 1629 |  Gentarium GTM | US$0,02045 | 0,58% | -33,24% | US$93.687 | US$8,67 | 4.580.987 GTM |
| 1630 |  Unify UNIFY | US$0,005142 | -8,85% | -1,34% | US$93.508 | US$3.684,74 | 18.185.085 UNIFY |
| 1631 |  Kuverit KUV | US$0,00004354 | 0,01% | 97,60% | US$93.364 | US$2,27 | 2.144.267.184 KUV |
| 1632 |  MAX Exchange Token MAX | US$0,1184 | 0,60% | 5,27% | US$93.340 | US$14.745,96 | 788.551 MAX |
| 1633 |  Bee Token BEE | US$0,0003939 | 0,00% | 11,39% | US$93.211 | - | 236.629.159 BEE |
| 1634 |  Anoncoin ANC | US$0,04394 | 1,85% | 8,96% | US$92.730 | US$23,42 | 2.110.317 ANC |
| 1635 |  MARK.SPACE MRK | US$0,0001151 | -18,13% | -82,88% | US$92.671 | US$1.956,38 | 804.998.349 MRK |
| 1636 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1637 |  EtherGem EGEM | US$0,004713 | 0,86% | 14,59% | US$91.824 | US$11.360,23 | 19.483.114 EGEM |
| 1638 |  Verify CRED | US$0,006778 | 6,80% | -18,28% | US$91.565 | US$12,64 | 13.508.864 CRED |
| 1639 |  Bitradio BRO | US$0,01005 | -2,83% | 4,78% | US$90.646 | US$12,15 | 9.019.225 BRO |
| 1640 |  PENG PENG | US$0,00001169 | -0,71% | 4,90% | US$89.838 | US$43,66 | 7.687.398.988 PENG |
| 1641 |  Apollon XAP | US$0,0006041 | 0,00% | -29,51% | US$89.766 | - | 148.585.276 XAP |
| 1642 |  Blocktix TIX | US$0,002220 | -27,34% | 81,19% | US$88.817 | US$14,84 | 40.000.000 TIX |
| 1643 |  StrongHands Masternode SHMN | US$0,03880 | 61,82% | 44,07% | US$88.481 | US$54,17 | 2.280.501 SHMN |
| 1644 |  Parkgene GENE | US$0,0003000 | 0,00% | 111,90% | US$88.428 | - | 294.760.863 GENE |
| 1645 |  WIZBL WBL | US$0,0005843 | -37,81% | 4,90% | US$87.648 | US$4,09 | 150.000.000 WBL |
| 1646 |  Pyrk PYRK | US$0,01103 | 6,41% | -18,79% | US$86.327 | US$13.385,91 | 7.827.050 PYRK |
| 1647 |  Guaranteed Ethurance Token Extra GETX | US$0,0002854 | 70,28% | 70,28% | US$85.623 | US$31,53 | 300.000.000 GETX |
| 1648 |  SiaCashCoin SCC | US$0,000005630 | -0,81% | 0,17% | US$84.932 | US$4.339,22 | 15.085.542.638 SCC |
| 1649 |  Cheesecoin CHEESE | US$0,0002104 | -0,57% | 11,77% | US$84.727 | US$8,98 | 402.777.488 CHEESE |
| 1650 |  Bitcoin Red BTCRED | US$0,004018 | -2,32% | 2,30% | US$84.379 | US$666,51 | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 33 dari total 60 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.