Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OBITS OBITS | US$0,009232 | -0,43% | 0,00% | US$133.843 | US$261,91 | 14.497.286 OBITS |
| 1552 |  WandX WAND | US$0,01089 | 0,00% | 28,24% | US$133.287 | - | 12.244.135 WAND |
| 1553 |  Pesetacoin PTC | US$0,0009406 | 0,00% | 1,01% | US$133.275 | - | 141.688.379 PTC |
| 1554 |  Ellaism ELLA | US$0,006778 | 13,08% | 54,81% | US$131.252 | US$183,43 | 19.364.074 ELLA |
| 1555 |  MFCoin MFC | US$0,006277 | -2,25% | 16,14% | US$131.191 | US$123,19 | 20.901.004 MFC |
| 1556 |  Voise VOISE | US$0,0002365 | 0,00% | 7,72% | US$129.906 | - | 549.336.806 VOISE |
| 1557 |  ZCore ZCR | US$0,02094 | -4,92% | -2,92% | US$129.893 | US$306,66 | 6.203.702 ZCR |
| 1558 |  KanadeCoin KNDC | US$0,00002372 | 0,33% | 149,10% | US$129.774 | - | 5.471.056.500 KNDC |
| 1559 |  Matrexcoin MAC | US$0,007482 | -6,85% | -4,08% | US$128.769 | US$0,007482 | 17.209.730 MAC |
| 1560 |  ebakus EBK | US$0,001406 | 0,00% | -45,39% | US$128.121 | - | 91.137.865 EBK |
| 1561 |  Birdchain BIRD | US$0,0007882 | 11,23% | 3,24% | US$126.283 | US$24.770,17 | 160.226.004 BIRD |
| 1562 |  TENA TENA | US$0,04675 | -24,96% | 31,42% | US$124.929 | US$2.474,30 | 2.672.526 TENA |
| 1563 |  Synergy SNRG | US$0,02538 | 0,00% | 25,69% | US$124.321 | - | 4.897.672 SNRG |
| 1564 |  PEPS Coin PEPS | US$0,003265 | 5,88% | -17,46% | US$124.045 | US$76,09 | 37.997.231 PEPS |
| 1565 |  Trade Token X TIOX | US$0,001449 | 0,00% | 205,98% | US$123.463 | - | 85.223.647 TIOX |
| 1566 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.417 | - | 647.728.136 V |
| 1567 |  MEXC Token MEXC | US$0,0001307 | -22,42% | -51,71% | US$122.898 | US$848,18 | 940.528.449 MEXC |
| 1568 |  Zetacoin ZET | US$0,0007129 | 10,45% | 52,07% | US$122.786 | US$5.986,36 | 172.240.523 ZET |
| 1569 |  Emerald Crypto EMD | US$0,006422 | 5,68% | -11,08% | US$122.768 | US$0,08427 | 19.117.129 EMD |
| 1570 |  eBoost EBST | US$0,001222 | -27,81% | 24,05% | US$122.168 | US$9,43 | 99.990.002 EBST |
| 1571 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1572 |  Universe UNI | US$0,001402 | 8,47% | 28,20% | US$121.230 | US$61,35 | 86.446.037 UNI |
| 1573 |  FirstCoin FRST | US$0,003882 | 0,00% | -12,18% | US$121.154 | - | 31.207.528 FRST |
| 1574 |  Bigbom BBO | US$0,0003598 | -33,50% | -38,75% | US$120.869 | US$6.933,75 | 335.947.891 BBO |
| 1575 |  Blur BLUR | US$0,02093 | -0,39% | 13,49% | US$120.498 | US$32.054,19 | 5.757.974 BLUR |
| 1576 |  GMB GMB | US$0,0002323 | -29,98% | -14,21% | US$120.162 | US$982,33 | 517.356.899 GMB |
| 1577 |  LanaCoin LANA | US$0,00006626 | 4,84% | 2,87% | US$119.576 | US$186,73 | 1.804.531.413 LANA |
| 1578 |  Billionaire Token XBL | US$0,03972 | 19,57% | 0,00% | US$119.536 | US$201,56 | 3.009.324 XBL |
| 1579 |  Rentberry BERRY | US$0,0003945 | 20,00% | 15,27% | US$118.904 | US$29.198,38 | 301.431.307 BERRY |
| 1580 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 1,47% | US$118.604 | - | 29.130.008 ARTIS |
| 1581 |  Truegame TGAME | US$0,001421 | -2,69% | -12,58% | US$117.337 | US$3.730,48 | 82.575.464 TGAME |
| 1582 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1583 |  W Green Pay WGP | US$0,006644 | -1,24% | -5,71% | US$117.140 | US$34.117,74 | 17.630.267 WGP |
| 1584 |  BBSCoin BBS | US$0,000001161 | 99,16% | 100,72% | US$116.826 | US$2,00 | 100.640.070.388 BBS |
| 1585 |  Ethereum Gold Project ETGP | US$0,00001956 | 65,77% | 46,30% | US$115.850 | US$18,34 | 5.923.657.361 ETGP |
| 1586 |  BitBar BTB | US$2,47 | -3,74% | 3,58% | US$115.802 | US$290,43 | 46.869 BTB |
| 1587 |  PARETO Rewards PARETO | US$0,0002434 | 1,95% | 4,00% | US$115.787 | US$340,81 | 475.629.499 PARETO |
| 1588 |  Bitcoin Token BTCT | US$0,01149 | 18,71% | 17,55% | US$115.501 | US$1.583,92 | 10.051.960 BTCT |
| 1589 |  WOLLO WLO | US$0,002669 | 45,51% | -11,34% | US$114.938 | US$18,18 | 43.057.496 WLO |
| 1590 |  Aigang AIX | US$0,003924 | -4,98% | 58,39% | US$114.869 | - | 29.274.567 AIX |
| 1591 |  Alpha Token A | US$0,003796 | -1,02% | -9,01% | US$114.765 | US$3.600,55 | 30.231.759 A |
| 1592 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1593 |  PWR Coin PWR | US$0,00001169 | -1,14% | 54,08% | US$112.944 | US$0,01167 | 9.664.500.811 PWR |
| 1594 |  GlobalToken GLT | US$0,001052 | 4,29% | 29,46% | US$112.594 | US$22.560,19 | 107.062.000 GLT |
| 1595 |  MktCoin MLM | US$0,00009309 | -7,34% | 7,66% | US$112.589 | US$149,25 | 1.209.529.900 MLM |
| 1596 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,79% | US$112.378 | - | 1.000.812.836 ZENI |
| 1597 |  BoatPilot Token NAVY | US$0,001519 | 81,32% | -1,54% | US$112.169 | US$1.848,13 | 73.863.346 NAVY |
| 1598 |  Garlicoin GRLC | US$0,001891 | -12,98% | 35,68% | US$111.608 | US$31,68 | 59.006.888 GRLC |
| 1599 |  Kobocoin KOBO | US$0,004510 | 0,00% | 1,83% | US$111.408 | - | 24.700.248 KOBO |
| 1600 |  RealChain RCT | US$0,0002189 | -5,82% | -17,71% | US$111.348 | US$3.950,61 | 508.565.197 RCT |
Tabel di atas menampilkan halaman 32 dari total 60 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.