Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PAYCENT PYN | US$0,003922 | -1,63% | -19,11% | US$334.610 | US$214,12 | 85.310.628 PYN |
| 1402 |  BetterBetting BETR | US$0,001172 | 0,03% | -5,06% | US$334.268 | US$2.033,99 | 285.140.472 BETR |
| 1403 |  UpToken UP | US$0,002265 | -5,38% | 41,70% | US$331.850 | US$189,26 | 146.540.250 UP |
| 1404 |  Martkist MARTK | US$0,02755 | -2,92% | -15,99% | US$331.688 | US$1.577,19 | 12.040.244 MARTK |
| 1405 |  FedoraCoin TIPS | US$0,000001561 | -0,93% | 3,03% | US$331.448 | US$998,89 | 212.269.865.434 TIPS |
| 1406 |  POPCHAIN PCH | US$0,0003709 | 0,00% | 4,94% | US$331.097 | US$36,77 | 892.799.357 PCH |
| 1407 |  PolypuX PUX | US$0,008246 | 6,78% | -44,24% | US$329.858 | - | 40.000.000 PUX |
| 1408 |  IXT IXT | US$0,009197 | -7,09% | 37,04% | US$329.056 | US$381,27 | 35.778.844 IXT |
| 1409 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.736 | - | 169.344.131 SNPC |
| 1410 |  wave edu coin WEC | US$0,002322 | 2,26% | -17,18% | US$327.365 | US$1.408,40 | 140.985.234 WEC |
| 1411 |  TurtleNetwork TN | US$0,003699 | -15,67% | -28,80% | US$326.740 | US$3.159,64 | 88.335.911 TN |
| 1412 |  Paytomat PTI | US$0,001936 | -1,43% | 1,93% | US$321.482 | US$17.512,65 | 166.030.078 PTI |
| 1413 |  Lisk Machine Learning LML | US$0,002669 | 14,84% | 7,09% | US$320.285 | US$32,26 | 120.000.000 LML |
| 1414 |  ZMINE ZMN | US$0,001987 | -0,57% | 27,71% | US$319.549 | US$334,08 | 160.844.537 ZMN |
| 1415 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1416 |  SBank STS | US$0,05133 | -6,81% | -8,54% | US$315.992 | US$11.698,89 | 6.155.717 STS |
| 1417 |  Maximine Coin MXM | US$0,0001906 | -3,55% | 2,19% | US$314.232 | US$3,45 | 1.649.000.000 MXM |
| 1418 |  EurocoinToken ECTE | US$0,07395 | 0,00% | -17,90% | US$314.200 | - | 4.248.987 ECTE |
| 1419 |  Alchemint Standards SDS | US$0,0009667 | -8,11% | -13,14% | US$307.349 | US$358,59 | 317.946.798 SDS |
| 1420 |  GravityCoin GXX | US$0,07159 | -10,10% | 15,19% | US$305.445 | US$593,50 | 4.266.489 GXX |
| 1421 |  Raise RAISE | US$0,02037 | 8,13% | 7,02% | US$300.747 | US$30.680,59 | 14.765.425 RAISE |
| 1422 |  DopeCoin DOPE | US$0,002571 | 25,97% | 37,46% | US$300.411 | US$4.863,90 | 116.845.228 DOPE |
| 1423 |  Decentralized Machine Learning DML | US$0,001087 | -0,18% | 0,86% | US$296.636 | US$3.305,89 | 272.937.007 DML |
| 1424 |  Primalbase Token PBT | US$237,26 | -1,76% | 32,76% | US$296.570 | US$40,81 | 1.250 PBT |
| 1425 |  BioCoin BIO | US$0,0003492 | 0,00% | 4,60% | US$295.319 | - | 845.785.803 BIO |
| 1426 |  Indorse Token IND | US$0,007819 | -9,69% | -3,63% | US$293.077 | US$0,007819 | 37.480.419 IND |
| 1427 |  Swap XWP | US$0,03330 | -3,82% | -0,05% | US$290.978 | US$45.829,04 | 8.738.504 XWP |
| 1428 |  CryptoCarbon CCRB | US$0,01169 | -8,85% | -38,84% | US$288.547 | US$666,30 | 24.690.718 CCRB |
| 1429 |  OptiToken OPTI | US$0,01016 | -0,64% | 15,44% | US$287.901 | - | 28.337.045 OPTI |
| 1430 |  Bitnation XPAT | US$0,00001041 | 0,65% | 16,73% | US$287.229 | US$1.534,75 | 27.600.709.883 XPAT |
| 1431 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1432 |  Typerium TYPE | US$0,0001764 | 0,00% | 24,67% | US$286.089 | - | 1.621.758.102 TYPE |
| 1433 |  Ubricoin UBN | US$0,0001213 | -0,74% | -40,61% | US$283.442 | US$13,64 | 2.337.584.182 UBN |
| 1434 |  Playgroundz IOG | US$0,009913 | 0,07% | -1,09% | US$282.963 | - | 28.545.120 IOG |
| 1435 |  View VIEW | US$0,007947 | 0,92% | 0,75% | US$278.839 | US$293,06 | 35.088.298 VIEW |
| 1436 |  SwiftCash SWIFT | US$0,001754 | 6,58% | 18,16% | US$278.577 | US$0,5295 | 158.853.957 SWIFT |
| 1437 |  HelloGold HGT | US$0,001051 | -0,51% | 1,40% | US$276.470 | US$0,04183 | 263.034.654 HGT |
| 1438 |  Freicoin FRC | US$0,004864 | -1,47% | -14,55% | US$274.649 | - | 56.466.871 FRC |
| 1439 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1440 |  Pakcoin PAK | US$0,003973 | -0,57% | 8,36% | US$272.554 | US$134,93 | 68.594.750 PAK |
| 1441 |  Qredit XQR | US$0,0004015 | 11,57% | -4,60% | US$269.163 | US$1.003,50 | 670.472.650 XQR |
| 1442 |  Goldcoin GLC | US$0,006428 | -15,87% | 64,05% | US$267.785 | US$8,66 | 41.662.072 GLC |
| 1443 |  Thrive Token THRT | US$0,002554 | 0,00% | -0,32% | US$263.699 | - | 103.246.212 THRT |
| 1444 |  EnergiToken ETK | US$0,0001402 | -28,95% | -56,76% | US$259.741 | US$9,61 | 1.852.153.500 ETK |
| 1445 |  FLIP FLP | US$0,004621 | 1,75% | -1,25% | US$258.544 | US$42,02 | 55.955.000 FLP |
| 1446 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1447 |  EtherSportz ESZ | US$0,09679 | -1,74% | 39,78% | US$257.451 | - | 2.659.777 ESZ |
| 1448 |  Zeusshield ZSC | US$0,0002196 | 1,59% | -3,15% | US$256.835 | US$44.631,04 | 1.169.566.883 ZSC |
| 1449 |  Ryo Currency RYO | US$0,01131 | 0,92% | 3,26% | US$254.585 | US$505,99 | 22.509.041 RYO |
| 1450 |  Utrum OOT | US$0,003902 | -0,80% | 3,25% | US$252.845 | US$46,22 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 29 dari total 60 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.