Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Giant GIC | US$0,03102 | -2,15% | 0,36% | US$251.926 | US$9.059,95 | 8.120.810 GIC |
| 1452 |  CryptoPing PING | US$0,02791 | -2,55% | 4,05% | US$251.190 | US$2.324,91 | 8.999.635 PING |
| 1453 |  PHI Token PHI | US$0,04289 | 0,11% | -0,93% | US$249.970 | US$301,69 | 5.828.254 PHI |
| 1454 |  EXMR FDN EXMR | US$0,03949 | -0,87% | -41,33% | US$249.201 | US$15,32 | 6.310.751 EXMR |
| 1455 |  NANJCOIN NANJ | US$0,00001284 | -53,32% | -88,45% | US$248.689 | US$7,68 | 19.361.889.557 NANJ |
| 1456 |  NetKoin NTK | US$0,00005527 | 16,29% | -21,41% | US$246.156 | US$263,50 | 4.453.537.916 NTK |
| 1457 |  BlitzPredict XBP | US$0,0006455 | -38,64% | -3,64% | US$243.725 | US$2.998,65 | 377.601.088 XBP |
| 1458 |  Starbase STAR | US$0,001290 | -8,28% | 55,47% | US$241.915 | US$1.812,54 | 187.500.000 STAR |
| 1459 |  Neutron NTRN | US$0,006170 | -2,78% | 14,44% | US$241.398 | US$12,93 | 39.121.694 NTRN |
| 1460 |  Cobinhood COB | US$0,0005843 | -6,56% | 1,93% | US$240.156 | US$7.935,10 | 410.999.847 COB |
| 1461 |  Social Send SEND | US$0,004417 | -3,08% | -9,53% | US$239.944 | US$58,53 | 54.317.039 SEND |
| 1462 |  Atonomi ATMI | US$0,0004860 | 0,00% | 110,30% | US$239.467 | US$139,69 | 492.730.725 ATMI |
| 1463 |  DAV Coin DAV | US$0,0003393 | 5,61% | -9,18% | US$234.750 | US$12.970,10 | 691.906.124 DAV |
| 1464 |  BZEdge BZE | US$0,00007823 | 32,35% | 77,28% | US$234.307 | US$1.577,84 | 2.995.148.750 BZE |
| 1465 |  EventChain EVC | US$0,007491 | -9,05% | -1,45% | US$234.091 | US$5.570,06 | 31.250.497 EVC |
| 1466 |  BUZZCoin BUZZ | US$0,00001169 | -1,46% | -4,29% | US$233.729 | US$1,55 | 20.000.000.000 BUZZ |
| 1467 |  DubaiCoin DBIX | US$0,05423 | 3,44% | 12,99% | US$231.171 | US$677,64 | 4.263.172 DBIX |
| 1468 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1469 |  x42 Protocol X42 | US$0,01217 | -0,98% | -0,07% | US$227.676 | US$4.697,78 | 18.706.310 X42 |
| 1470 |  Sharpay S | US$0,0002082 | 0,41% | 40,42% | US$227.030 | - | 1.090.302.597 S |
| 1471 |  GoByte GBX | US$0,03087 | -7,48% | -15,79% | US$226.788 | US$10.067,28 | 7.346.371 GBX |
| 1472 |  SRCOIN SRCOIN | US$0,00004453 | -49,23% | 182,48% | US$224.958 | US$1.534,42 | 5.052.048.084 SRCOIN |
| 1473 |  Coinlancer CL | US$0,002801 | -0,68% | 10,62% | US$223.047 | - | 79.619.229 CL |
| 1474 |  AllSafe ASAFE | US$0,02427 | -2,71% | 14,49% | US$221.979 | US$592,47 | 9.145.370 ASAFE |
| 1475 |  HeroNode HER | US$0,0002017 | 318,37% | 92,94% | US$221.732 | US$58,19 | 1.099.244.081 HER |
| 1476 |  Bitzeny ZNY | US$0,002922 | -0,57% | -2,94% | US$220.916 | US$77,45 | 75.614.500 ZNY |
| 1477 |  FlypMe FYP | US$0,01244 | -0,60% | 3,67% | US$219.409 | US$9.222,70 | 17.638.681 FYP |
| 1478 |  MintMe.com Coin MINTME | US$0,001169 | -37,14% | 0,00% | US$216.889 | US$3.929,17 | 185.590.144 MINTME |
| 1479 |  MorCrypto Coin MOR | US$0,01017 | 33,21% | 12,72% | US$214.885 | US$6.715,30 | 21.126.669 MOR |
| 1480 |  Bounty0x BNTY | US$0,0009217 | -0,08% | -1,00% | US$214.499 | US$5.518,06 | 232.720.097 BNTY |
| 1481 |  DogeCash DOGEC | US$0,01776 | 0,76% | 21,06% | US$214.066 | US$11.466,57 | 12.050.980 DOGEC |
| 1482 |  Maverick Chain MVC | US$0,001987 | -28,70% | -18,18% | US$212.450 | US$2.222,20 | 106.936.231 MVC |
| 1483 |  Kora Network Token KNT | US$0,0006301 | 0,00% | 4,00% | US$211.474 | US$33,48 | 335.625.000 KNT |
| 1484 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1485 |  Matchpool GUP | US$0,002805 | 3,76% | -26,96% | US$210.356 | US$138,58 | 75.000.000 GUP |
| 1486 |  ICE ROCK MINING ROCK2 | US$0,01334 | 0,84% | -52,63% | US$209.762 | US$34.105,59 | 15.724.272 ROCK2 |
| 1487 |  Baz Token BAZT | US$0,1916 | 5,02% | -17,34% | US$208.755 | US$16.661,33 | 1.089.402 BAZT |
| 1488 |  Silent Notary SNTR | US$0,000002481 | 17,30% | 12,98% | US$207.105 | US$31.758,15 | 83.470.521.339 SNTR |
| 1489 |  GoldFund GFUN | US$0,001338 | 4,20% | -16,61% | US$206.216 | US$11.145,45 | 154.093.551 GFUN |
| 1490 |  Adelphoi ADL | US$0,009933 | -0,99% | -3,69% | US$205.844 | US$339,01 | 20.722.224 ADL |
| 1491 |  DeVault DVT | US$0,0007950 | 0,00% | -13,66% | US$204.785 | US$176,30 | 257.592.604 DVT |
| 1492 |  Helix HLIX | US$0,007285 | -26,26% | -24,95% | US$203.568 | US$42,49 | 27.944.915 HLIX |
| 1493 |  CaixaPay CXP | US$0,002575 | 0,00% | -9,26% | US$203.189 | - | 78.905.322 CXP |
| 1494 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1495 |  Peony PNY | US$0,04956 | 3,94% | 10,75% | US$201.770 | US$9.822,01 | 4.071.042 PNY |
| 1496 |  Winco WCO | US$0,0004193 | 0,00% | -46,70% | US$201.481 | - | 480.480.624 WCO |
| 1497 |  TransferCoin TX | US$0,02396 | -3,38% | -21,75% | US$198.760 | US$372,09 | 8.296.433 TX |
| 1498 |  Helium Chain HLM | US$0,01449 | -0,57% | 14,77% | US$197.275 | US$13,30 | 13.613.403 HLM |
| 1499 |  InflationCoin IFLT | US$0,000004363 | -0,58% | 0,60% | US$195.411 | - | 44.790.092.020 IFLT |
| 1500 |  XcelToken Plus XLAB | US$0,00002354 | -21,53% | -48,81% | US$194.695 | US$879,06 | 8.269.340.241 XLAB |
Tabel di atas menampilkan halaman 30 dari total 60 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.