Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Privatix PRIX | US$0,07602 | -23,29% | -66,62% | US$83.392 | US$7.504,22 | 1.096.900 PRIX |
| 1652 |  Arionum ARO | US$0,0005212 | 8,40% | -22,03% | US$83.095 | US$5,11 | 159.429.300 ARO |
| 1653 |  Business Credit Alliance Chain BCAC | US$0,0001742 | 6,98% | 2,69% | US$82.022 | US$412,23 | 470.854.702 BCAC |
| 1654 |  StarterCoin STAC | US$0,0002397 | -10,78% | 11,62% | US$81.987 | US$116,12 | 342.007.189 STAC |
| 1655 |  TrumpCoin TRUMP | US$0,01239 | -2,41% | 10,10% | US$81.813 | US$304,98 | 6.604.387 TRUMP |
| 1656 |  Kalkulus KLKS | US$0,004558 | -3,13% | 16,61% | US$81.517 | US$45.795,59 | 17.884.676 KLKS |
| 1657 |  Photon PHO | US$0,000002296 | 0,00% | -19,76% | US$81.129 | - | 35.337.550.392 PHO |
| 1658 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1659 |  Hurify HUR | US$0,0003284 | 2,99% | 5,75% | US$79.301 | US$193,38 | 241.464.943 HUR |
| 1660 |  Advanced Technology Coin ARC | US$0,002762 | 0,00% | 3,34% | US$79.147 | - | 28.657.781 ARC |
| 1661 |  Suretly SUR | US$0,3352 | 12,67% | 13,74% | US$78.947 | US$2.450,40 | 235.535 SUR |
| 1662 |  Bata BTA | US$0,01560 | -1,52% | -4,03% | US$78.820 | US$189,76 | 5.052.601 BTA |
| 1663 |  LEOcoin LC4 | US$0,05221 | -1,29% | 2,44% | US$78.412 | - | 1.501.964 LC4 |
| 1664 |  Carboncoin CARBON | US$0,000005060 | -10,12% | 17,67% | US$77.884 | US$4,19 | 15.392.022.544 CARBON |
| 1665 |  Hyper Speed Network HSN | US$0,0006117 | -0,39% | 38,45% | US$75.230 | US$10,16 | 122.987.866 HSN |
| 1666 |  Narrative NRVE | US$0,0009109 | -1,80% | 23,56% | US$75.088 | US$6,85 | 82.428.004 NRVE |
| 1667 |  ParallelCoin DUO | US$0,2374 | -3,41% | 12,60% | US$74.707 | US$40,09 | 314.719 DUO |
| 1668 |  Elcoin EL | US$0,006661 | -0,57% | -9,31% | US$74.666 | US$10,19 | 11.208.967 EL |
| 1669 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 0,19% | US$74.611 | - | 2.996.503 ARCO |
| 1670 |  Veros VRS | US$0,06065 | -0,57% | -6,96% | US$74.463 | US$6.374,80 | 1.227.693 VRS |
| 1671 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1672 |  Grimm GRIMM | US$0,001386 | -5,63% | -12,58% | US$73.673 | US$1.053,53 | 53.159.100 GRIMM |
| 1673 |  LunchMoney LMY | US$0,001013 | 20,65% | 4,02% | US$72.975 | US$158,49 | 72.053.067 LMY |
| 1674 |  Ifoods Chain IFOOD | US$0,00002909 | 11,63% | 45,45% | US$72.713 | US$0,2909 | 2.499.999.990 IFOOD |
| 1675 |  HashNet BitEco HNB | US$0,002426 | 0,86% | -3,04% | US$71.916 | US$2.204,56 | 29.640.456 HNB |
| 1676 |  NFX Coin NFXC | US$0,0005925 | 0,00% | 32,96% | US$71.815 | - | 121.212.872 NFXC |
| 1677 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1678 |  CryptoBonusMiles CBM | US$0,00001422 | -8,77% | -12,62% | US$71.106 | US$5.130,64 | 4.999.998.301 CBM |
| 1679 |  MicroMoney AMM | US$0,004483 | -11,52% | -20,50% | US$70.723 | US$25.043,28 | 15.777.256 AMM |
| 1680 |  Thingschain TIC | US$0,000006177 | -0,91% | 32,00% | US$70.700 | US$30,87 | 11.445.000.000 TIC |
| 1681 |  ACE (TokenStars) ACE | US$0,005843 | 14,44% | 163,20% | US$70.676 | US$1.047,28 | 12.095.419 ACE |
| 1682 |  Blocklancer LNC | US$0,0005843 | -0,57% | 74,84% | US$70.201 | US$0,3507 | 120.140.384 LNC |
| 1683 |  Rimbit RBT | US$0,0003548 | 0,00% | 58,29% | US$70.105 | - | 197.581.050 RBT |
| 1684 |  Rupee RUP | US$0,001753 | -18,31% | -16,16% | US$69.868 | US$131,11 | 39.856.850 RUP |
| 1685 |  Kind Ads Token KIND | US$0,001645 | -1,54% | 24,43% | US$69.491 | US$41,46 | 42.246.693 KIND |
| 1686 |  BitWhite BTW | US$0,001912 | 6,19% | 72,17% | US$69.452 | US$34.532,09 | 36.325.371 BTW |
| 1687 |  MODEL-X-coin MODX | US$0,005728 | 2,84% | 10,90% | US$69.026 | US$17,63 | 12.050.832 MODX |
| 1688 |  Iridium IRD | US$0,003388 | 31,12% | 60,14% | US$68.628 | US$406,25 | 20.256.627 IRD |
| 1689 |  Paymon PMNT | US$0,0001118 | 0,00% | 21,47% | US$68.313 | - | 611.226.584 PMNT |
| 1690 |  Ethereum Cash ECASH | US$0,004791 | 1,92% | 4,90% | US$67.559 | US$66,27 | 14.100.000 ECASH |
| 1691 |  CryptoSoul SOUL | US$0,0002464 | -10,60% | -2,01% | US$67.436 | US$14,67 | 273.658.808 SOUL |
| 1692 |  More Coin MORE | US$0,03366 | 0,76% | 42,41% | US$67.314 | US$30.397,31 | 2.000.000 MORE |
| 1693 |  Civitas CIV | US$0,008765 | -13,29% | -9,55% | US$67.306 | US$381,45 | 7.679.091 CIV |
| 1694 |  InvestFeed IFT | US$0,0003506 | 49,15% | -4,88% | US$67.097 | US$3,36 | 191.381.257 IFT |
| 1695 |  Naviaddress NAVI | US$0,0002732 | 1,22% | -13,11% | US$66.266 | US$6.768,35 | 242.550.845 NAVI |
| 1696 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1697 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1698 |  Litecoin Plus LCP | US$0,02349 | -21,68% | -33,02% | US$64.652 | US$24,45 | 2.752.341 LCP |
| 1699 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1700 |  UChain UCN | US$0,0002067 | -2,74% | 23,60% | US$63.112 | US$7.089,92 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 34 dari total 60 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.