Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bittwatt BWT | US$0,001636 | -0,57% | 36,93% | US$502.295 | US$5,26 | 307.006.848 BWT |
| 1302 |  Arbidex ABX | US$0,02429 | -0,91% | 28,53% | US$494.398 | US$36.496,98 | 20.354.622 ABX |
| 1303 |  Skychain SKCH | US$0,06591 | -0,42% | -17,17% | US$493.369 | US$343,83 | 7.485.311 SKCH |
| 1304 |  LocalCoinSwap LCS | US$0,009349 | 3,96% | 32,09% | US$490.244 | US$8.141,21 | 52.437.201 LCS |
| 1305 |  AidCoin AID | US$0,01067 | 1,86% | 32,62% | US$488.545 | US$1.642,84 | 45.798.666 AID |
| 1306 |  Trollcoin TROLL | US$0,0008181 | -0,57% | -6,24% | US$484.949 | US$21,91 | 592.810.145 TROLL |
| 1307 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1308 |  UNIVERSAL CASH UCASH | US$0,00004655 | -2,70% | -57,42% | US$481.872 | - | 10.351.944.441 UCASH |
| 1309 |  OLXA OLXA | US$0,0003540 | 4,18% | 9,68% | US$481.276 | US$7.813,06 | 1.359.419.210 OLXA |
| 1310 |  DEEX DEEX | US$0,008381 | 3,47% | -2,08% | US$473.750 | US$348,14 | 56.528.700 DEEX |
| 1311 |  Maecenas ART | US$0,007308 | -19,53% | 15,12% | US$472.032 | US$357,49 | 64.588.204 ART |
| 1312 |  Menlo One ONE | US$0,001564 | -52,38% | -58,60% | US$469.801 | US$899,24 | 300.404.658 ONE |
| 1313 |  PTON PTON | US$0,00003129 | -0,74% | 17,99% | US$467.832 | US$23,46 | 14.950.794.349 PTON |
| 1314 |  TraDove B2BCoin BBC | US$0,0009341 | -11,65% | -14,95% | US$467.041 | US$3.066,44 | 500.000.000 BBC |
| 1315 |  CVCoin CVN | US$0,03750 | -4,63% | 11,07% | US$464.333 | US$6.274,56 | 12.380.890 CVN |
| 1316 |  Internet of People IOP | US$0,03445 | 0,00% | 31,98% | US$463.784 | - | 13.461.469 IOP |
| 1317 |  MidasProtocol MAS | US$0,001900 | -9,52% | -10,90% | US$462.146 | US$6.698,09 | 243.171.500 MAS |
| 1318 |  AMATEN AMA | US$0,06112 | -0,02% | 0,27% | US$461.987 | US$36.231,65 | 7.558.823 AMA |
| 1319 |  Electrify.Asia ELEC | US$0,0008685 | -6,53% | -0,92% | US$459.969 | US$1.529,59 | 529.591.779 ELEC |
| 1320 |  Sociall SCL | US$0,02748 | -26,06% | 7,10% | US$459.371 | US$72,41 | 16.714.020 SCL |
| 1321 |  HEROcoin PLAY | US$0,002432 | 9,11% | 29,76% | US$457.436 | US$6.510,26 | 188.109.608 PLAY |
| 1322 |  Golos Blockchain GLS | US$0,001753 | -0,47% | 12,19% | US$450.402 | US$173,99 | 256.967.623 GLS |
| 1323 |  ONOToken ONOT | US$0,00002602 | 0,00% | 15,25% | US$448.875 | - | 17.251.339.958 ONOT |
| 1324 |  Swarm City SWT | US$0,05255 | 0,50% | -0,17% | US$448.540 | US$7.349,06 | 8.536.073 SWT |
| 1325 |  Coinsuper Ecosystem Network CEN | US$0,001245 | 0,95% | -22,80% | US$446.205 | US$550,77 | 358.497.293 CEN |
| 1326 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1327 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1328 |  IDEX Membership IDXM | US$218,95 | 5,81% | 12,26% | US$437.890 | US$791,33 | 2.000 IDXM |
| 1329 |  CryCash CRC | US$0,09046 | 1,02% | -8,33% | US$435.104 | US$1.004,57 | 4.809.936 CRC |
| 1330 |  Equal EQL | US$0,001310 | 17,36% | 73,59% | US$433.943 | US$2.341,75 | 331.244.650 EQL |
| 1331 |  WinStars.live WNL | US$0,02280 | -8,94% | 15,14% | US$431.720 | US$10.164,81 | 18.936.856 WNL |
| 1332 |  ZUM TOKEN ZUM | US$0,00002738 | 257,60% | 622,70% | US$431.345 | US$1.931,19 | 15.754.012.241 ZUM |
| 1333 |  Bob's Repair BOB | US$0,002344 | -23,58% | -11,33% | US$430.441 | US$7.226,70 | 183.640.758 BOB |
| 1334 |  Proxeus XES | US$0,001528 | 0,00% | -26,68% | US$428.969 | - | 280.766.666 XES |
| 1335 |  OWNDATA OWN | US$0,00004144 | 0,64% | -0,10% | US$428.747 | US$3.329,02 | 10.345.399.600 OWN |
| 1336 |  Merebel MERI | US$0,06920 | -0,88% | -3,92% | US$428.722 | US$48,47 | 6.195.344 MERI |
| 1337 |  Monarch MT | US$0,01170 | 0,00% | 22,24% | US$427.058 | - | 36.502.668 MT |
| 1338 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1339 |  Alphacat ACAT | US$0,0001523 | -4,99% | -11,35% | US$424.887 | US$10.945,99 | 2.790.428.084 ACAT |
| 1340 |  EBCoin EBC | US$0,00009251 | 0,01% | -1,46% | US$424.182 | US$12.204,38 | 4.585.368.086 EBC |
| 1341 |  Infinitus Token INF | US$0,02338 | -0,57% | 0,92% | US$422.877 | US$4.061,39 | 18.085.240 INF |
| 1342 |  JET8 J8T | US$0,0005687 | -12,47% | 24,13% | US$421.102 | US$2.046,35 | 740.485.259 J8T |
| 1343 |  SPINDLE SPD | US$0,0001194 | -46,94% | -27,90% | US$420.392 | US$4.414,96 | 3.521.564.890 SPD |
| 1344 |  Ulord UT | US$0,005736 | 4,15% | 19,25% | US$419.512 | US$8.330,32 | 73.141.929 UT |
| 1345 |  GoldMint MNTP | US$0,2173 | -7,14% | 25,64% | US$416.129 | US$457,48 | 1.914.997 MNTP |
| 1346 |  CoinFi COFI | US$0,001946 | 11,43% | 25,65% | US$415.369 | US$15.524,54 | 213.428.034 COFI |
| 1347 |  ION ION | US$0,03050 | -0,02% | -0,18% | US$412.052 | US$614,86 | 13.510.163 ION |
| 1348 |  Memetic / PepeCoin MEME | US$0,01379 | -2,03% | 7,32% | US$411.960 | US$737,67 | 29.873.823 MEME |
| 1349 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1350 |  Jarvis+ JAR | US$0,003936 | -1,44% | 41,07% | US$408.907 | US$33.704,08 | 103.897.038 JAR |
Tabel di atas menampilkan halaman 27 dari total 60 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.