Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nework NKC | US$0,007276 | -1,28% | 19,42% | US$1.073.840 | US$20.215,88 | 147.586.172 NKC |
| 1152 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1153 |  Moneytoken IMT | US$0,0001125 | 21,12% | 68,21% | US$1.061.286 | US$10.025,24 | 9.430.337.527 IMT |
| 1154 |  Medicalchain MTN | US$0,003416 | -4,08% | -3,78% | US$1.054.975 | US$14.312,11 | 308.865.296 MTN |
| 1155 |  ToaCoin TOA | US$0,0001169 | 0,00% | 4,84% | US$1.051.082 | US$0,5114 | 8.994.021.185 TOA |
| 1156 |  AI Doctor AIDOC | US$0,001876 | -1,89% | -0,36% | US$1.050.656 | US$36.603,39 | 559.961.939 AIDOC |
| 1157 |  AIDUS TOKEN AIDUS | US$0,002390 | -8,63% | 0,16% | US$1.046.296 | US$13.112,74 | 437.852.797 AIDUS |
| 1158 |  Restart Energy MWAT MWAT | US$0,002058 | -0,13% | -12,02% | US$1.028.947 | US$13.868,20 | 500.000.000 MWAT |
| 1159 |  NoLimitCoin NLC2 | US$0,001666 | -7,02% | 5,27% | US$1.025.051 | US$3.101,60 | 615.257.504 NLC2 |
| 1160 |  NeoWorld Cash NASH | US$0,00004390 | 38,68% | 70,71% | US$1.016.285 | US$20.149,97 | 23.148.285.208 NASH |
| 1161 |  Scala XLA | US$0,0001173 | -36,75% | -8,09% | US$1.011.440 | US$3.278,61 | 8.623.829.804 XLA |
| 1162 |  Omni OMNI | US$1,75 | -11,06% | -9,24% | US$984.144 | US$100,62 | 562.704 OMNI |
| 1163 |  Bitcoin Confidential BC | US$0,0001330 | -20,63% | -22,68% | US$979.684 | US$1.620,61 | 7.365.901.523 BC |
| 1164 |  Tokenbox TBX | US$0,08519 | 13,16% | 48,59% | US$977.176 | US$17.133,23 | 11.471.169 TBX |
| 1165 |  CPChain CPC | US$0,002587 | -10,06% | 6,46% | US$974.631 | US$34.015,80 | 376.765.852 CPC |
| 1166 |  DomRaider DRT | US$0,001641 | 13,41% | -6,64% | US$970.446 | US$2,90 | 591.500.000 DRT |
| 1167 |  DreamTeam Token DREAM | US$0,02652 | -0,43% | 12,15% | US$969.151 | US$1.868,17 | 36.550.769 DREAM |
| 1168 |  Noku NOKU | US$0,04056 | -5,18% | -2,69% | US$964.622 | US$547,13 | 23.783.274 NOKU |
| 1169 |  Electronic Energy Coin E2C | US$0,002214 | -4,35% | 17,31% | US$960.035 | US$16.348,32 | 433.657.273 E2C |
| 1170 |  Minereum MNE | US$0,09782 | -5,85% | -19,31% | US$950.147 | US$1.056,48 | 9.713.654 MNE |
| 1171 |  ZENZO ZNZ | US$0,06847 | -0,98% | -4,67% | US$948.693 | US$2.903,17 | 13.854.782 ZNZ |
| 1172 |  Bitswift BITS | US$0,2429 | 10,75% | 22,41% | US$943.497 | US$14.395,65 | 3.884.635 BITS |
| 1173 |  OracleChain OCT | US$0,03132 | -8,17% | 8,50% | US$939.510 | US$13.071,00 | 30.000.000 OCT |
| 1174 |  Dinastycoin DCY | US$0,0004742 | -12,48% | -17,63% | US$937.404 | US$101,16 | 1.976.775.586 DCY |
| 1175 |  Lendingblock LND | US$0,001188 | 42,61% | -6,43% | US$933.738 | US$1.744,97 | 786.162.769 LND |
| 1176 |  HyperExchange HX | US$0,01527 | 6,53% | 11,42% | US$907.080 | US$1.160,23 | 59.415.498 HX |
| 1177 |  Dimecoin DIME | US$0,000001673 | -3,11% | -6,60% | US$902.117 | US$99,62 | 539.096.740.560 DIME |
| 1178 |  MobileGo MGO | US$0,009003 | 12,87% | -2,96% | US$900.245 | US$550,12 | 99.996.877 MGO |
| 1179 |  Budbo BUBO | US$0,01099 | 62,21% | 16,83% | US$900.045 | US$31,76 | 81.932.020 BUBO |
| 1180 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1181 |  Pinkcoin PINK | US$0,002104 | 5,50% | 9,85% | US$883.723 | US$2.381,05 | 420.108.380 PINK |
| 1182 |  Mercury MER | US$0,008765 | -2,18% | 19,11% | US$876.484 | US$6.077,93 | 100.000.000 MER |
| 1183 |  Streamity STM | US$0,01643 | 38,73% | 31,39% | US$865.290 | US$32,00 | 52.671.622 STM |
| 1184 |  Vites VITES | US$0,00002337 | 98,86% | 109,81% | US$861.591 | US$0,1166 | 36.862.804.384 VITES |
| 1185 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1186 |  Xriba XRA | US$0,008580 | 0,00% | 5,94% | US$858.933 | US$8,58 | 100.109.872 XRA |
| 1187 |  GAMB GMB | US$0,0002220 | -4,32% | 0,94% | US$855.237 | US$18.910,23 | 3.853.249.989 GMB |
| 1188 |  Azbit AZ | US$0,00001052 | -3,28% | -0,81% | US$853.418 | US$274,39 | 81.107.861.136 AZ |
| 1189 |  Sentient Coin SEN | US$0,0006252 | 65,20% | 4,32% | US$845.469 | US$397,46 | 1.352.262.603 SEN |
| 1190 |  eosDAC EOSDAC | US$0,001275 | -4,30% | 3,53% | US$842.721 | US$26.839,92 | 660.755.177 EOSDAC |
| 1191 |  Nexxo NEXXO | US$0,003902 | 0,00% | 49,11% | US$837.487 | - | 214.654.884 NEXXO |
| 1192 |  FYDcoin FYD | US$0,001751 | 64,69% | 99,14% | US$830.515 | US$8.658,58 | 474.437.890 FYD |
| 1193 |  CryptoVerificationCoin CVCC | US$1,41 | -12,47% | -9,83% | US$821.089 | US$8,27 | 582.595 CVCC |
| 1194 |  Bitsdaq BQQQ | US$0,0003054 | 12,59% | 15,34% | US$819.860 | US$7.630,02 | 2.684.354.113 BQQQ |
| 1195 |  Lunes LUNES | US$0,005432 | -17,19% | -17,10% | US$818.737 | US$4.687,28 | 150.728.538 LUNES |
| 1196 |  Fortuna FOTA | US$0,001701 | 23,41% | 35,81% | US$816.365 | US$43.181,48 | 479.997.016 FOTA |
| 1197 |  RedFOX Labs RFOX | US$0,005988 | 0,71% | 0,12% | US$811.958 | US$24.263,71 | 135.590.667 RFOX |
| 1198 |  GeoCoin GEO | US$0,2532 | 5,29% | 10,61% | US$805.460 | US$1.226,81 | 3.180.551 GEO |
| 1199 |  Delphy DPY | US$0,01291 | 2,00% | 0,50% | US$803.111 | US$3.337,39 | 62.199.848 DPY |
| 1200 |  Phoenixcoin PXC | US$0,01006 | -0,57% | 14,04% | US$800.425 | US$439,33 | 79.549.012 PXC |
Tabel di atas menampilkan halaman 24 dari total 60 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.