Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xaya CHI | US$0,04159 | 11,22% | -3,27% | US$1.828.036 | US$11.404,83 | 43.951.337 CHI |
| 1052 |  PAC Global PAC | US$0,0002399 | -24,34% | -9,49% | US$1.824.505 | US$13.101,25 | 7.604.803.858 PAC |
| 1053 |  TRONCLASSIC TRXC | US$0,000003910 | 1,90% | 3,20% | US$1.818.448 | US$0,1955 | 465.107.478.370 TRXC |
| 1054 |  Banca BANCA | US$0,0001003 | -0,84% | 18,69% | US$1.798.095 | US$39.289,35 | 17.926.481.684 BANCA |
| 1055 |  Neuromorphic.io NMP | US$0,1795 | -35,29% | -54,53% | US$1.794.549 | US$44.420,53 | 10.000.000 NMP |
| 1056 |  Pundi X NEM NPXSXEM | US$0,00009569 | -20,05% | -16,29% | US$1.765.173 | US$11.817,30 | 18.447.173.998 NPXSXEM |
| 1057 |  Amoveo VEO | US$25,78 | -2,94% | 22,93% | US$1.753.917 | US$0,02578 | 68.033 VEO |
| 1058 |  Peerplays PPY | US$0,3861 | -6,32% | -21,09% | US$1.737.905 | US$18.489,73 | 4.501.541 PPY |
| 1059 |  Krios GIG | US$0,007781 | -4,64% | 15,26% | US$1.698.330 | US$17.937,32 | 218.267.053 GIG |
| 1060 |  Diamond DMD | US$0,4795 | 1,52% | -0,53% | US$1.683.827 | US$1.124,90 | 3.511.676 DMD |
| 1061 |  Vipstar Coin VIPS | US$0,00003411 | -6,93% | -15,05% | US$1.666.974 | - | 48.870.352.722 VIPS |
| 1062 |  Teloscoin TELOS | US$0,01063 | -4,21% | -8,51% | US$1.662.677 | US$2.987,95 | 156.403.819 TELOS |
| 1063 |  CoinDeal Token CDL | US$0,03506 | -1,99% | 8,37% | US$1.651.547 | US$13.745,29 | 47.104.273 CDL |
| 1064 |  DECOIN DTEP | US$0,03086 | -51,73% | -32,96% | US$1.647.487 | US$9.998,76 | 53.377.960 DTEP |
| 1065 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.641.330 | - | 3.739.993.000 BITB |
| 1066 |  Artfinity AT | US$0,01313 | 4,84% | -3,08% | US$1.637.409 | US$49.079,49 | 124.689.207 AT |
| 1067 |  indaHash IDH | US$0,004085 | 1,72% | 9,63% | US$1.633.795 | US$529,89 | 399.936.259 IDH |
| 1068 |  Sphere SPHR | US$0,1294 | 1,55% | 74,05% | US$1.615.087 | US$2.047,09 | 12.484.344 SPHR |
| 1069 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1070 |  BOX Token BOX | US$0,01614 | -34,56% | -45,72% | US$1.610.627 | US$8.320,82 | 99.761.645 BOX |
| 1071 |  Swace SWACE | US$0,003135 | 2,88% | 43,32% | US$1.609.028 | US$85,12 | 513.292.589 SWACE |
| 1072 |  I/O Coin IOC | US$0,08706 | -1,84% | -4,08% | US$1.595.553 | US$5.385,11 | 18.326.199 IOC |
| 1073 |  ATLANT ATL | US$0,02922 | -7,80% | -5,71% | US$1.582.789 | US$211,76 | 54.175.041 ATL |
| 1074 |  Aventus AVT | US$0,2625 | -3,81% | 2,29% | US$1.575.020 | US$28.758,42 | 6.000.000 AVT |
| 1075 |  MESEFA SEFA | US$3,62 | 9,64% | -18,00% | US$1.558.308 | US$8.120,06 | 430.655 SEFA |
| 1076 |  Fast Access Blockchain FAB | US$0,05476 | 17,77% | 13,96% | US$1.550.811 | US$144,08 | 28.320.115 FAB |
| 1077 |  Flixxo FLIXX | US$0,01832 | -10,84% | 19,82% | US$1.544.690 | US$367,74 | 84.323.675 FLIXX |
| 1078 |  MyBit MYB | US$0,009819 | -16,02% | -4,25% | US$1.543.028 | US$47.162,46 | 157.148.928 MYB |
| 1079 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1080 |  NuShares NSR | US$0,0005453 | 11,79% | 15,33% | US$1.514.687 | US$5.982,52 | 2.777.600.756 NSR |
| 1081 |  X8X Token X8X | US$0,01819 | -2,56% | 9,47% | US$1.501.424 | US$329,32 | 82.522.341 X8X |
| 1082 |  DACSEE DACS | US$0,001987 | 322,59% | 345,83% | US$1.499.893 | US$43,86 | 754.968.384 DACS |
| 1083 |  QChi QCH | US$0,04630 | -3,38% | -6,41% | US$1.498.872 | US$3.411,64 | 32.374.046 QCH |
| 1084 |  AXPR AXPR | US$0,005351 | 1,29% | 18,95% | US$1.498.249 | US$28.418,32 | 280.014.001 AXPR |
| 1085 |  WPP TOKEN WPP | US$0,004308 | -6,32% | -32,69% | US$1.489.894 | US$8.717,50 | 345.827.215 WPP |
| 1086 |  QuadrantProtocol EQUAD | US$0,003838 | -9,77% | -18,26% | US$1.470.117 | US$40.522,06 | 383.025.330 EQUAD |
| 1087 |  Opacity OPQ | US$0,01127 | 4,18% | -12,71% | US$1.457.387 | US$8.464,08 | 129.321.495 OPQ |
| 1088 |  Shift SHIFT | US$0,1051 | -5,27% | -12,59% | US$1.456.220 | US$1.274,93 | 13.860.686 SHIFT |
| 1089 |  Bismuth BIS | US$0,1060 | -2,39% | 9,37% | US$1.455.860 | US$2.618,54 | 13.738.963 BIS |
| 1090 |  Block-Chain.com BC | US$0,007012 | -1,88% | 42,79% | US$1.451.820 | US$3,51 | 207.051.787 BC |
| 1091 |  iEthereum IETH | US$0,08074 | -6,59% | 5,83% | US$1.451.780 | US$387,00 | 17.982.000 IETH |
| 1092 |  Spectre.ai Utility Token SXUT | US$0,05913 | 11,76% | -10,21% | US$1.450.517 | US$11,34 | 24.529.558 SXUT |
| 1093 |  Sapien SPN | US$0,006524 | 6,62% | 3,69% | US$1.439.625 | US$1.381,00 | 220.657.460 SPN |
| 1094 |  Databroker DTX | US$0,01858 | 1,99% | 8,96% | US$1.430.434 | US$8.916,78 | 76.968.572 DTX |
| 1095 |  Shivom OMX | US$0,001564 | 363,45% | 363,45% | US$1.425.876 | US$13,77 | 911.746.999 OMX |
| 1096 |  YGGDRASH YEED | US$0,0002616 | 6,38% | 84,85% | US$1.424.970 | US$40.549,38 | 5.447.415.594 YEED |
| 1097 |  Denarius D | US$0,1921 | 6,31% | 8,40% | US$1.415.949 | US$51,46 | 7.369.923 D |
| 1098 |  LikeCoin LIKE | US$0,004116 | -4,75% | 9,39% | US$1.407.101 | US$1.637,44 | 341.854.624 LIKE |
| 1099 |  ParkinGo GOT | US$0,06953 | 0,23% | 7,16% | US$1.402.253 | US$189,90 | 20.168.694 GOT |
| 1100 |  FintruX Network FTX | US$0,01467 | 2,12% | 39,95% | US$1.393.821 | US$4.816,97 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 22 dari total 60 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.