Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tidex Token TDX | US$0,3728 | 0,16% | 6,27% | US$3.543.436 | US$5.469,42 | 9.504.980 TDX |
| 952 |  Winding Tree LIF | US$0,1642 | 3,28% | 27,40% | US$3.538.576 | US$4.741,21 | 21.549.227 LIF |
| 953 |  CanonChain CZR | US$0,006048 | -0,77% | -0,77% | US$3.521.434 | US$6,10 | 582.212.719 CZR |
| 954 |  EURBASE EBASE | US$1,22 | 1,50% | 4,06% | US$3.513.058 | US$6.087,40 | 2.884.334 EBASE |
| 955 |  Sense SENSE | US$0,006812 | -2,25% | -3,86% | US$3.466.263 | US$1.932,23 | 508.816.362 SENSE |
| 956 |  Stealth XST | US$0,09466 | 10,21% | 32,80% | US$3.463.148 | US$9.715,10 | 36.585.029 XST |
| 957 |  CanYaCoin CAN | US$0,03585 | 4,59% | 1,75% | US$3.435.155 | US$3.775,44 | 95.826.991 CAN |
| 958 |  LINKA LINKA | US$0,004884 | 6,62% | 16,59% | US$3.390.229 | US$27.617,45 | 694.150.020 LINKA |
| 959 |  BitCapitalVendor BCV | US$0,003465 | 2,04% | 4,91% | US$3.357.933 | US$45.878,55 | 969.199.995 BCV |
| 960 |  Xaurum XAUR | US$0,04548 | 2,20% | -4,46% | US$3.237.613 | US$8.771,41 | 71.186.330 XAUR |
| 961 |  PolySwarm NCT | US$0,002021 | 4,31% | 7,63% | US$3.126.048 | US$10.815,53 | 1.546.457.130 NCT |
| 962 |  Hiveterminal Token HVN | US$0,006218 | 13,23% | 22,60% | US$3.109.035 | US$19.888,37 | 500.000.000 HVN |
| 963 |  Kambria KAT | US$0,001416 | -15,36% | 7,42% | US$3.105.732 | US$8.523,08 | 2.193.802.976 KAT |
| 964 |  Eterbase Coin XBASE | US$0,003129 | 3,08% | -1,92% | US$3.097.371 | US$42.746,74 | 990.000.000 XBASE |
| 965 |  OKCash OK | US$0,04077 | 0,17% | 6,00% | US$3.094.893 | US$15.186,60 | 75.905.972 OK |
| 966 |  HoryouToken HYT | US$0,002838 | 0,00% | -0,65% | US$3.092.423 | - | 1.089.473.794 HYT |
| 967 |  Myriad XMY | US$0,001753 | -0,20% | 5,29% | US$3.057.749 | US$2.656,40 | 1.744.326.750 XMY |
| 968 |  BitTube TUBE | US$0,01066 | 0,22% | -16,62% | US$2.975.258 | US$6.324,59 | 279.228.008 TUBE |
| 969 |  HTMLCOIN HTML | US$0,00005542 | -6,01% | -8,53% | US$2.940.807 | US$941,01 | 53.067.332.240 HTML |
| 970 |  GNY GNY | US$0,01522 | -6,60% | -16,01% | US$2.928.001 | US$1.543,17 | 192.376.657 GNY |
| 971 |  VeriBlock VBK | US$0,004560 | 10,84% | 13,96% | US$2.919.736 | US$17.675,48 | 640.357.919 VBK |
| 972 |  NAGA NGC | US$0,04057 | -3,52% | -1,80% | US$2.919.657 | US$716,72 | 71.960.165 NGC |
| 973 |  THEKEY TKY | US$0,0004697 | -4,29% | 8,56% | US$2.917.356 | US$12.936,57 | 6.210.789.109 TKY |
| 974 |  Hubii Network HBT | US$0,1877 | -4,54% | -6,82% | US$2.906.142 | US$0,07507 | 15.485.602 HBT |
| 975 |  Counterparty XCP | US$1,11 | 0,33% | 1,21% | US$2.900.298 | US$1.024,24 | 2.615.308 XCP |
| 976 |  Incent INCNT | US$0,06274 | -0,66% | -11,40% | US$2.887.128 | US$5.877,68 | 46.016.531 INCNT |
| 977 |  Litecoin Cash LCC | US$0,004195 | -1,56% | 5,76% | US$2.879.289 | US$39.251,04 | 686.406.700 LCC |
| 978 |  Robotina ROX | US$0,009383 | -31,98% | -34,82% | US$2.850.158 | US$2.082,97 | 303.758.412 ROX |
| 979 |  Traceability Chain TAC | US$0,003285 | 259,42% | 311,01% | US$2.824.341 | US$94,82 | 859.795.287 TAC |
| 980 |  Feathercoin FTC | US$0,009829 | -0,46% | 3,48% | US$2.823.945 | US$7.048,72 | 287.301.800 FTC |
| 981 |  HempCoin THC | US$0,01082 | -31,13% | 417,54% | US$2.789.112 | US$29.881,41 | 257.762.691 THC |
| 982 |  Maincoin MNC | US$0,008850 | 2,30% | 0,37% | US$2.736.499 | US$13.714,53 | 309.206.348 MNC |
| 983 |  BlockStamp BST | US$0,1033 | 31,58% | 8,63% | US$2.734.707 | US$1.125,09 | 26.469.022 BST |
| 984 |  Cryptopay CPAY | US$0,04000 | -0,78% | 2,89% | US$2.734.612 | US$16,20 | 68.370.445 CPAY |
| 985 |  Apex CPX | US$0,005256 | 0,18% | 4,03% | US$2.719.558 | US$36.022,47 | 517.390.718 CPX |
| 986 |  Color Platform CLR | US$0,01981 | 0,25% | 23,80% | US$2.718.465 | US$12.973,13 | 137.230.262 CLR |
| 987 |  CargoX CXO | US$0,01713 | -1,32% | 14,76% | US$2.710.980 | US$17.029,94 | 158.218.230 CXO |
| 988 |  BlackCoin BLK | US$0,04490 | 2,31% | 8,96% | US$2.699.139 | US$20.238,13 | 60.117.786 BLK |
| 989 |  BitGreen BITG | US$0,2319 | -3,33% | -6,79% | US$2.675.301 | US$35.270,49 | 11.535.907 BITG |
| 990 |  Bridge Protocol BRDG | US$0,01187 | 24,80% | 945,89% | US$2.659.826 | US$17.702,92 | 224.088.259 BRDG |
| 991 |  GridCoin GRC | US$0,006568 | 1,58% | 5,11% | US$2.638.939 | US$1.196,88 | 401.800.471 GRC |
| 992 |  Iconic Token ICNQ | US$0,3295 | 0,00% | 69,29% | US$2.621.774 | - | 7.957.812 ICNQ |
| 993 |  ProChain PRA | US$0,05149 | -6,54% | -8,09% | US$2.574.478 | US$5.930,01 | 50.000.000 PRA |
| 994 |  Essentia ESS | US$0,002886 | -18,95% | 155,76% | US$2.528.290 | US$31.888,13 | 875.941.362 ESS |
| 995 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 996 |  NuBits USNBT | US$0,2295 | 15,20% | 34,54% | US$2.520.631 | US$9.818,16 | 10.981.667 USNBT |
| 997 |  Rublix RBLX | US$0,1201 | 0,73% | 19,16% | US$2.496.595 | US$3.422,87 | 20.781.284 RBLX |
| 998 |  AmonD AMON | US$0,003040 | -7,63% | -17,14% | US$2.448.749 | US$2.080,49 | 805.591.219 AMON |
| 999 |  Emercoin EMC | US$0,05295 | -3,25% | -12,35% | US$2.438.875 | US$47.407,86 | 46.058.331 EMC |
| 1000 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
Tabel di atas menampilkan halaman 20 dari total 60 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.