Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 802 |  IZE IZE | US$0,01018 | 5,18% | 4,63% | US$42.359.735 | US$4.616,58 | 4.160.881.000 IZE |
| 803 |  Bankera BNK | US$0,001678 | -4,70% | -1,42% | US$41.319.704 | US$14.624,59 | 24.618.912.108 BNK |
| 804 |  Buggyra Coin Zero BCZERO | US$0,01779 | 1,41% | 11,75% | US$35.776.177 | US$650,91 | 2.010.775.988 BCZERO |
| 805 |  Bloomzed Token BZT | US$1,03 | -4,89% | -26,32% | US$35.162.826 | US$22.438,84 | 34.000.000 BZT |
| 806 |  UNI COIN UNI | US$0,4904 | 0,00% | 3,22% | US$29.427.290 | - | 60.009.414 UNI |
| 807 |  CRYPTO20 C20 | US$0,7074 | -1,98% | 7,15% | US$28.548.008 | US$6.182,55 | 40.355.203 C20 |
| 808 |  Tratin TRAT | US$0,0002542 | -7,11% | -23,32% | US$28.475.977 | US$0,005848 | 112.002.966.735 TRAT |
| 809 |  ThoreNext THX | US$1,16 | -1,52% | -53,31% | US$25.073.430 | US$2.497,44 | 21.652.254 THX |
| 810 |  Darico Ecosystem Coin DEC | US$0,3855 | -0,48% | 80,78% | US$24.286.483 | US$452,27 | 63.006.342 DEC |
| 811 |  Bonorum BONO | US$55,97 | 5,50% | 8,58% | US$23.486.375 | US$1,68 | 419.624 BONO |
| 812 |  sUSD SUSD | US$0,9969 | -0,08% | 0,52% | US$22.441.116 | US$34.328,50 | 22.510.653 SUSD |
| 813 |  Ecoreal Estate ECOREAL | US$0,1047 | 7,41% | -3,55% | US$21.865.037 | US$1.494,40 | 208.919.605 ECOREAL |
| 814 |  inSure SURE | US$0,006054 | 4,14% | -3,11% | US$21.516.995 | US$35.230,40 | 3.553.964.974 SURE |
| 815 |  AgaveCoin AGVC | US$0,05303 | -4,76% | -25,78% | US$20.714.931 | US$10.621,23 | 390.619.593 AGVC |
| 816 |  Obyte GBYTE | US$27,11 | -3,50% | -4,52% | US$20.421.551 | US$17.627,72 | 753.181 GBYTE |
| 817 |  Invictus Hyperion Fund IHF | US$0,1645 | 24,06% | 14,58% | US$19.661.051 | US$868,49 | 119.528.563 IHF |
| 818 |  SaluS SLS | US$19,04 | -2,95% | 5,79% | US$19.270.609 | US$536,60 | 1.012.265 SLS |
| 819 |  Envion EVN | US$0,1457 | -5,90% | 6,90% | US$18.570.859 | US$293,22 | 127.425.494 EVN |
| 820 |  Jewel JWL | US$0,3345 | -0,64% | 3,61% | US$18.299.645 | US$341,28 | 54.710.245 JWL |
| 821 |  Dynamic Trading Rights DTR | US$0,01179 | -2,34% | -9,07% | US$18.175.137 | US$37.669,44 | 1.541.590.016 DTR |
| 822 |  Ouroboros OURO | US$0,5597 | 0,00% | -2,09% | US$17.517.802 | - | 31.296.749 OURO |
| 823 |  Mooncoin MOON | US$0,00007677 | 68,99% | -30,22% | US$17.423.465 | US$192,64 | 226.967.611.097 MOON |
| 824 |  CRYPTOBUCKS CBUCKS | US$0,004411 | 0,07% | -57,92% | US$17.345.971 | US$135,63 | 3.932.014.867 CBUCKS |
| 825 |  Egoras EGR | US$0,0002657 | -53,17% | -55,10% | US$17.312.513 | US$7,96 | 65.160.356.358 EGR |
| 826 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 827 |  CONTRACOIN CTCN | US$0,9402 | -3,43% | 8,51% | US$16.769.688 | US$18.610,39 | 17.835.608 CTCN |
| 828 |  Unobtanium UNO | US$74,24 | -4,25% | 8,72% | US$15.036.722 | US$305,20 | 202.547 UNO |
| 829 |  PeepCoin PCN | US$0,0001169 | -0,83% | 5,30% | US$14.883.138 | US$1,18 | 127.353.778.567 PCN |
| 830 |  1irstcoin FST | US$0,4150 | 14,60% | -3,36% | US$14.842.763 | US$26.042,49 | 35.769.714 FST |
| 831 |  Wixlar WIX | US$0,006137 | 2,01% | 35,61% | US$14.677.291 | US$8.912,67 | 2.391.707.647 WIX |
| 832 |  Emirex Token EMRX | US$0,5373 | 0,37% | 8,94% | US$13.318.965 | US$30.489,06 | 24.786.512 EMRX |
| 833 |  Capricoin+ CPS | US$0,05832 | 9,06% | 25,69% | US$13.172.990 | US$624,64 | 225.892.159 CPS |
| 834 |  DigixDAO DGD | US$75,17 | -0,80% | 6,19% | US$12.563.062 | US$31.420,62 | 167.118 DGD |
| 835 |  TaaS TAAS | US$1,52 | 65,02% | 142,57% | US$12.414.861 | US$7.098,76 | 8.146.001 TAAS |
| 836 |  ZEON ZEON | US$0,0004658 | -2,72% | -7,36% | US$11.944.340 | US$24.003,02 | 25.641.798.362 ZEON |
| 837 |  Electra ECA | US$0,0004136 | 0,53% | -0,40% | US$11.868.809 | US$30.778,03 | 28.695.802.576 ECA |
| 838 |  REPO REPO | US$0,1078 | 1,33% | -6,31% | US$11.851.097 | - | 109.958.607 REPO |
| 839 |  Dragon Coins DRG | US$0,03347 | -11,12% | 7,46% | US$11.669.929 | US$805,93 | 348.657.484 DRG |
| 840 |  AEN Smart Token AENS | US$0,01558 | -9,42% | -26,82% | US$10.893.734 | US$3.061,85 | 699.015.536 AENS |
| 841 |  Clams CLAM | US$2,54 | -9,23% | 119,06% | US$10.796.972 | - | 4.244.414 CLAM |
| 842 |  Bitcoin 2 BTC2 | US$0,6108 | -9,11% | -15,76% | US$10.600.728 | US$121,77 | 17.356.434 BTC2 |
| 843 |  Santiment Network Token SAN | US$0,1681 | 3,45% | 5,69% | US$10.598.249 | US$19.057,98 | 63.057.371 SAN |
| 844 |  Realio Network RIO | US$1,48 | 2,14% | 28,86% | US$10.444.991 | - | 7.074.324 RIO |
| 845 |  CWV Chain CWV | US$0,002946 | 0,38% | 2,19% | US$10.430.004 | US$11.673,48 | 3.540.912.311 CWV |
| 846 |  MicroBitcoin MBC | US$0,00005474 | -0,30% | -28,65% | US$10.332.957 | US$216,41 | 188.777.000.000 MBC |
| 847 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 848 |  Anchor ANCT | US$0,7950 | -0,07% | 0,38% | US$10.184.992 | US$14.925,55 | 12.811.098 ANCT |
| 849 |  Ethereum Meta ETHM | US$0,0002033 | -2,66% | 101,15% | US$10.166.311 | US$2.356,60 | 50.010.379.198 ETHM |
| 850 |  MineBee MB | US$0,005453 | 0,00% | 1,00% | US$9.979.154 | - | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 17 dari total 60 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.