Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin Free Cash BFC | US$0,2954 | 1,27% | -1,62% | US$469.177 | US$98.391,65 | 1.588.450 BFC |
| 752 |  Semux SEM | US$0,03630 | -2,87% | -33,03% | US$461.424 | US$94.696,25 | 12.712.343 SEM |
| 753 |  CACHE Gold CGT | US$65,40 | -0,31% | 3,10% | US$445.655 | US$136.009 | 6.814 CGT |
| 754 |  DATx DATX | US$0,0003129 | -4,17% | -9,06% | US$435.344 | US$441.639 | 1.391.302.551 DATX |
| 755 |  Proton Token PTT | US$0,00005069 | -3,22% | -16,67% | US$420.009 | US$82.229,06 | 8.286.575.359 PTT |
| 756 |  Quiztok QTCON | US$0,01169 | 4,93% | 37,51% | US$377.989 | US$307.462 | 32.337.119 QTCON |
| 757 |  BitBall BTB | US$0,001948 | -76,44% | -34,71% | US$377.231 | US$225.532 | 193.655.032 BTB |
| 758 |  TigerCash TCH | US$0,006046 | -2,71% | -1,67% | US$338.587 | US$2.744.095 | 55.999.900 TCH |
| 759 |  AtromG8 AG8 | US$0,02527 | 1,08% | 7,99% | US$320.658 | US$52.470,23 | 12.688.094 AG8 |
| 760 |  MetaMorph METM | US$0,001360 | -3,08% | -30,26% | US$307.888 | US$60.683,47 | 226.346.995 METM |
| 761 |  Masari MSR | US$0,02165 | -0,13% | 17,08% | US$305.486 | US$108.890 | 14.110.931 MSR |
| 762 |  Evedo EVED | US$0,02251 | -12,49% | -25,73% | US$303.303 | US$798.641 | 13.473.090 EVED |
| 763 |  Friendz FDZ | US$0,0005781 | -5,49% | 7,71% | US$302.757 | US$80.606,85 | 523.699.433 FDZ |
| 764 |  SafeCapital SCAP | US$0,1617 | 2,09% | -18,04% | US$284.229 | US$1.108.679 | 1.757.364 SCAP |
| 765 |  Actinium ACM | US$0,01213 | -14,41% | 10,68% | US$281.270 | US$768.298 | 23.185.050 ACM |
| 766 |  GoNetwork GOT | US$0,003898 | -24,52% | -11,86% | US$280.628 | US$2.072.186 | 71.994.620 GOT |
| 767 |  Zilla ZLA | US$0,004090 | -2,32% | -1,01% | US$245.415 | US$109.770 | 60.000.000 ZLA |
| 768 |  Amino Network AMIO | US$0,004367 | 48,09% | 49,48% | US$219.082 | US$88.231,07 | 50.165.287 AMIO |
| 769 |  EvenCoin EVN | US$0,006537 | 24,64% | 30,03% | US$204.251 | US$548.183 | 31.247.621 EVN |
| 770 |  Jetcoin JET | US$0,02498 | -0,75% | -22,16% | US$197.080 | US$207.645 | 7.888.005 JET |
| 771 |  MMOCoin MMO | US$0,002686 | 37,48% | 0,06% | US$171.758 | US$192.929 | 63.941.903 MMO |
| 772 |  InvestDigital IDT | US$0,002394 | -1,56% | 1,27% | US$168.657 | US$61.674,13 | 70.437.303 IDT |
| 773 |  Scanetchain SWC | US$0,0001760 | -2,88% | -2,16% | US$147.777 | US$132.815 | 839.506.297 SWC |
| 774 |  Veles VLS | US$0,1112 | -5,34% | 13,74% | US$137.850 | US$167.187 | 1.239.587 VLS |
| 775 |  Elysian ELY | US$0,001391 | -0,91% | -10,89% | US$136.234 | US$770.701 | 97.966.210 ELY |
| 776 |  Thore Cash TCH | US$0,002425 | 31,43% | 18,30% | US$133.488 | US$70.066,80 | 55.056.178 TCH |
| 777 |  Yocoin YOC | US$0,0003304 | 17,36% | 4,56% | US$122.128 | US$114.586 | 369.659.255 YOC |
| 778 |  Dynamite DYNMT | US$0,2853 | -9,14% | 25,26% | US$106.411 | US$55.285,64 | 372.960 DYNMT |
| 779 |  Ultragate ULG | US$0,01041 | 5,05% | 44,55% | US$97.015 | US$82.067,15 | 9.319.152 ULG |
| 780 |  Transcodium TNS | US$0,001285 | -0,50% | -27,64% | US$96.179 | US$60.021,16 | 74.840.976 TNS |
| 781 |  Omnitude ECOM | US$0,001483 | 1,58% | -6,66% | US$96.108 | US$382.456 | 64.813.301 ECOM |
| 782 |  PengolinCoin PGO | US$0,008174 | -5,09% | -28,31% | US$88.820 | US$119.790 | 10.866.837 PGO |
| 783 |  Swapcoinz SPAZ | US$0,007853 | 0,63% | 1,30% | US$83.228 | US$63.524,40 | 10.597.618 SPAZ |
| 784 |  Fox Trading FOXT | US$0,007235 | 2,23% | -24,26% | US$63.474 | US$74.835,86 | 8.773.499 FOXT |
| 785 |  Blockburn BURN | US$0,00006896 | 9,13% | 10,94% | US$62.261 | US$96.741,40 | 902.814.764 BURN |
| 786 |  PLAAS FARMERS TOKEN PLAAS | US$0,005243 | 11,38% | -28,90% | US$61.963 | US$826.073 | 11.818.845 PLAAS |
| 787 |  No BS Crypto NOBS | US$0,00004779 | 7,34% | -13,94% | US$59.667 | US$71.616,99 | 1.248.453.800 NOBS |
| 788 |  Arqma ARQ | US$0,007714 | 2,59% | 13,74% | US$45.889 | US$75.129,39 | 5.949.037 ARQ |
| 789 |  Stellar Classic XLMX | US$0,00003519 | 34,15% | -48,38% | US$28.532 | US$142.980 | 810.848.386 XLMX |
| 790 |  BitNautic Token BTNT | US$0,001286 | -0,57% | -3,84% | US$24.526 | US$173.288 | 19.078.647 BTNT |
| 791 |  UNICORN Token UNI | US$0,0002153 | -19,11% | -26,56% | US$23.019 | US$1.216.427 | 106.912.509 UNI |
| 792 |  Innovative Bioresearch Coin INNBC | US$0,03770 | -13,00% | -29,83% | US$22.402 | US$115.856 | 594.273 INNBC |
| 793 |  SkyHub Coin SHB | US$0,02156 | 28,25% | 25,84% | US$13.870 | US$161.179 | 643.413 SHB |
| 794 |  Crystal Token CYL | US$0,003444 | -3,30% | -12,43% | US$1.944 | US$50.075,33 | 564.377 CYL |
| 795 |  VestChain VEST | US$0,05158 | 137,27% | 123,87% | US$456.365.002 | US$935,62 | 8.848.000.000 VEST |
| 796 |  ThoreCoin THR | US$2.273,01 | -0,57% | 4,90% | US$197.038.617 | US$11.248,18 | 86.686 THR |
| 797 |  Baer Chain BRC | US$0,7466 | 9,19% | 4,22% | US$129.910.945 | US$902,90 | 174.000.000 BRC |
| 798 |  BeautyPayCoin BPC | US$0,4962 | 0,09% | -6,79% | US$114.003.663 | - | 229.741.603 BPC |
| 799 |  Bitball Treasure BTRS | US$214,43 | -1,13% | 0,84% | US$96.492.448 | US$84,61 | 450.000 BTRS |
| 800 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
Tabel di atas menampilkan halaman 16 dari total 60 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.