Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Everus EVR | US$0,02130 | -0,56% | -34,09% | US$9.897.523 | US$2,33 | 464.777.446 EVR |
| 852 |  Blocknet BLOCK | US$1,38 | -1,18% | 15,09% | US$9.717.058 | US$42.779,36 | 7.017.770 BLOCK |
| 853 |  Cryptoindex.com 100 CIX100 | US$0,1552 | -3,22% | -4,09% | US$9.685.549 | US$18.614,26 | 62.409.480 CIX100 |
| 854 |  MOAC MOAC | US$0,1459 | 0,97% | 57,32% | US$9.112.281 | US$47.234,27 | 62.463.334 MOAC |
| 855 |  LiquidApps DAPP | US$0,01250 | -13,10% | -32,91% | US$8.602.022 | US$15.033,70 | 687.920.694 DAPP |
| 856 |  VNX Exchange VNXLU | US$0,3023 | 0,01% | 2,35% | US$8.496.802 | US$49.887,39 | 28.104.700 VNXLU |
| 857 |  Quark QRK | US$0,03144 | 0,81% | 5,54% | US$8.352.939 | US$1.300,88 | 265.707.836 QRK |
| 858 |  Aeon AEON | US$0,5261 | -3,28% | 14,23% | US$8.328.704 | US$12.811,76 | 15.831.459 AEON |
| 859 |  Veritaseum VERI | US$3,85 | -3,84% | -7,97% | US$8.282.025 | US$2.179,07 | 2.149.646 VERI |
| 860 |  FirstBlood 1ST | US$0,09627 | -2,17% | -4,47% | US$8.237.048 | US$748,68 | 85.558.371 1ST |
| 861 |  PlayChip PLA | US$0,0005876 | 0,43% | -6,06% | US$8.231.960 | US$445,21 | 14.009.105.693 PLA |
| 862 |  Spectre.ai Dividend Token SXDT | US$0,09607 | -1,40% | -30,91% | US$7.884.525 | - | 82.073.519 SXDT |
| 863 |  Leverj LEV | US$0,06408 | 57,07% | 69,41% | US$7.567.317 | US$30.094,35 | 118.090.511 LEV |
| 864 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002820 | -11,76% | -1,00% | US$7.531.053 | US$26,69 | 2.670.646.025 EDC |
| 865 |  SALT SALT | US$0,09372 | -1,64% | 3,86% | US$7.524.473 | US$13.870,17 | 80.283.620 SALT |
| 866 |  ChronoCoin CRN | US$0,003372 | 0,13% | 4,97% | US$7.488.894 | US$16.758,41 | 2.221.053.119 CRN |
| 867 |  Peercoin PPC | US$0,2834 | -3,10% | 1,74% | US$7.485.342 | US$36.939,76 | 26.408.520 PPC |
| 868 |  Digix Gold Token DGX | US$63,49 | -0,26% | -1,60% | US$7.431.828 | US$18.067,34 | 117.048 DGX |
| 869 |  Diamond Platform Token DPT | US$4,27 | 9,42% | 3,21% | US$7.354.017 | US$3.059,94 | 1.722.583 DPT |
| 870 |  Monero Classic XMC | US$0,3828 | 10,53% | -0,78% | US$7.340.521 | US$1.947,29 | 19.176.436 XMC |
| 871 |  FOAM FOAM | US$0,02408 | 10,90% | 4,01% | US$7.247.401 | US$35.605,31 | 300.914.146 FOAM |
| 872 |  Polis POLIS | US$0,7360 | -11,55% | 20,28% | US$7.236.367 | US$23.495,28 | 9.831.891 POLIS |
| 873 |  ALQO XLQ | US$0,1108 | -1,50% | 23,59% | US$7.164.003 | US$2.810,48 | 64.664.324 XLQ |
| 874 |  Particl PART | US$0,7638 | 6,14% | 7,57% | US$7.015.451 | US$38.927,33 | 9.184.970 PART |
| 875 |  B2BX B2B | US$0,3528 | 0,00% | -29,12% | US$6.926.032 | - | 19.629.794 B2B |
| 876 |  General Attention Currency XAC | US$0,6875 | 57,64% | -36,58% | US$6.875.114 | US$50,01 | 10.000.000 XAC |
| 877 |  Digital Asset Guarantee Token DAGT | US$0,2058 | -0,08% | 4,02% | US$6.812.909 | - | 33.100.000 DAGT |
| 878 |  GreenPower GRN | US$0,002104 | -5,11% | 13,84% | US$6.798.701 | US$765,96 | 3.231.699.360 GRN |
| 879 |  Pillar PLR | US$0,02619 | 5,90% | -8,99% | US$6.791.966 | US$44.527,47 | 259.348.201 PLR |
| 880 |  smARTOFGIVING AOG | US$0,09145 | 6,22% | 29,58% | US$6.747.202 | US$30.910,91 | 73.780.484 AOG |
| 881 |  StakeCubeCoin SCC | US$0,9358 | -1,10% | 7,69% | US$6.710.052 | US$987,82 | 7.170.720 SCC |
| 882 |  Zano ZANO | US$0,6459 | -5,42% | -4,19% | US$6.614.433 | US$4.678,73 | 10.240.654 ZANO |
| 883 |  HorusPay HORUS | US$0,007494 | -3,54% | 65,01% | US$6.541.273 | US$296,86 | 872.861.114 HORUS |
| 884 |  GameCredits GAME | US$0,06609 | 0,17% | -4,08% | US$6.524.683 | US$42.808,95 | 98.730.855 GAME |
| 885 |  SynchroBitcoin SNB | US$0,08794 | -0,46% | -19,78% | US$6.495.964 | US$38.860,82 | 73.867.159 SNB |
| 886 |  Insights Network INSTAR | US$0,03271 | -12,38% | -33,18% | US$6.435.855 | US$33.295,31 | 196.753.508 INSTAR |
| 887 |  Namecoin NMC | US$0,4362 | -2,88% | 15,96% | US$6.428.722 | US$2.879,43 | 14.736.400 NMC |
| 888 |  FarmaTrust FTT | US$0,01070 | 62,33% | 12,67% | US$6.419.133 | US$255,84 | 600.000.000 FTT |
| 889 |  Compound Coin COMP | US$0,0001178 | 0,00% | 5,74% | US$6.329.743 | - | 53.731.717.830 COMP |
| 890 |  nOS NOS | US$0,06150 | 51,84% | 95,18% | US$6.303.264 | US$39.497,26 | 102.500.000 NOS |
| 891 |  OTOCASH OTO | US$0,2900 | 0,46% | 9,49% | US$6.180.891 | US$13.184,70 | 21.315.864 OTO |
| 892 |  Covesting COV | US$0,3404 | 0,94% | 11,35% | US$6.127.685 | US$23.161,65 | 18.000.000 COV |
| 893 |  Telos TLOS | US$0,02264 | -8,08% | 8,40% | US$6.114.624 | US$42.776,42 | 270.123.444 TLOS |
| 894 |  USDx stablecoin USDX | US$1,13 | 1,30% | 12,66% | US$6.020.758 | US$3.409,83 | 5.332.654 USDX |
| 895 |  Dune Network DUN | US$0,01434 | -11,30% | -8,33% | US$5.973.875 | US$15.338,63 | 416.480.293 DUN |
| 896 |  Global Cryptocurrency GCC | US$0,004675 | 37,15% | 61,39% | US$5.924.951 | US$667,14 | 1.267.482.828 GCC |
| 897 |  United Traders Token UTT | US$0,1563 | -2,89% | 1,38% | US$5.863.565 | US$845,47 | 37.508.999 UTT |
| 898 |  ECC ECC | US$0,0002337 | 97,67% | 84,99% | US$5.843.226 | US$7,06 | 25.000.000.000 ECC |
| 899 |  Phore PHR | US$0,2691 | -0,66% | 10,71% | US$5.834.189 | US$20.006,99 | 21.677.258 PHR |
| 900 |  Wagerr WGR | US$0,03016 | -1,71% | 3,02% | US$5.773.425 | US$3.364,16 | 191.446.495 WGR |
Tabel di atas menampilkan halaman 18 dari total 60 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.