Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blockmason Credit Protocol BCPT | US$0,02758 | 2,26% | 10,20% | US$3.203.653 | US$157.174 | 116.158.667 BCPT |
| 602 |  Sharder SS | US$0,01120 | -14,03% | -0,09% | US$3.173.352 | US$109.288 | 283.282.765 SS |
| 603 |  Ambrosus AMB | US$0,03437 | 1,30% | 44,92% | US$3.086.956 | US$3.009.589 | 89.818.022 AMB |
| 604 |  RSK Smart Bitcoin RBTC | US$11.681,66 | -0,68% | 4,97% | US$2.984.128 | US$164.817 | 255 RBTC |
| 605 |  Abyss Token ABYSS | US$0,01305 | -1,82% | 14,14% | US$2.982.971 | US$137.658 | 228.614.892 ABYSS |
| 606 |  Matrix AI Network MAN | US$0,01385 | -14,81% | -5,37% | US$2.968.764 | US$84.435,35 | 214.302.042 MAN |
| 607 |  Spectrecoin XSPEC | US$0,1129 | -11,51% | 1,83% | US$2.962.718 | US$70.711,62 | 26.245.632 XSPEC |
| 608 |  BABB BAX | US$0,00008146 | -5,45% | 0,17% | US$2.954.900 | US$218.919 | 36.276.211.815 BAX |
| 609 |  Cryptocean CRON | US$0,3499 | 0,30% | -2,72% | US$2.870.674 | US$127.901 | 8.204.276 CRON |
| 610 |  DeepBrain Chain DBC | US$0,0008912 | 1,40% | 4,99% | US$2.851.893 | US$95.011,26 | 3.200.000.000 DBC |
| 611 |  DOC.COM MTC | US$0,003740 | -6,69% | 1,91% | US$2.844.930 | US$91.774,95 | 760.594.391 MTC |
| 612 |  Blue Whale EXchange BWX | US$0,06505 | -3,02% | -1,89% | US$2.824.766 | US$672.266 | 43.427.601 BWX |
| 613 |  Hashgard GARD | US$0,00002856 | 2,56% | 3,05% | US$2.813.941 | US$1.651.551 | 98.536.231.955 GARD |
| 614 |  ZelaaPayAE ZPAE | US$0,01635 | 6,46% | -39,53% | US$2.777.096 | US$651.316 | 169.864.161 ZPAE |
| 615 |  SIX SIX | US$0,01008 | 18,69% | -3,78% | US$2.760.095 | US$134.982 | 273.776.596 SIX |
| 616 |  Rupiah Token IDRT | US$0,00006821 | -0,10% | 0,16% | US$2.678.964 | US$247.829 | 39.274.146.176 IDRT |
| 617 |  EOSDT EOSDT | US$0,9971 | 0,10% | 0,23% | US$2.634.854 | US$9.639.333 | 2.642.505 EOSDT |
| 618 |  Presearch PRE | US$0,01516 | -1,44% | 0,46% | US$2.596.517 | US$96.517,49 | 171.227.782 PRE |
| 619 |  EOS Force EOSC | US$0,002668 | -1,43% | 3,07% | US$2.572.458 | US$157.341 | 964.070.125 EOSC |
| 620 |  Skrumble Network SKM | US$0,002514 | 9,50% | 22,81% | US$2.568.258 | US$1.566.546 | 1.021.680.996 SKM |
| 621 |  Gleec GLEEC | US$0,1991 | 3,44% | 9,14% | US$2.545.634 | US$735.231 | 12.783.290 GLEEC |
| 622 |  Enecuum ENQ | US$0,02154 | -14,35% | -11,74% | US$2.525.718 | US$74.068,13 | 117.237.641 ENQ |
| 623 |  Crown CRW | US$0,09914 | 17,40% | 49,23% | US$2.506.794 | US$59.746,20 | 25.285.724 CRW |
| 624 |  MarketPeak PEAK | US$0,1348 | 1,45% | 2,24% | US$2.500.506 | US$148.765 | 18.554.084 PEAK |
| 625 |  Nyzo NYZO | US$0,2075 | 7,29% | -21,87% | US$2.473.057 | US$1.088.579 | 11.919.651 NYZO |
| 626 |  Content Neutrality Network CNN | US$0,00006319 | -0,49% | 3,50% | US$2.466.820 | US$143.908 | 39.035.223.816 CNN |
| 627 |  adbank ADB | US$0,003066 | -15,48% | 12,58% | US$2.456.753 | US$70.913,25 | 801.381.803 ADB |
| 628 |  ZIMBOCASH ZASH | US$0,002155 | 6,04% | 2,89% | US$2.445.745 | US$58.232,34 | 1.134.832.063 ZASH |
| 629 |  Litex LXT | US$0,002304 | 3,91% | 11,44% | US$2.442.001 | US$633.597 | 1.059.999.987 LXT |
| 630 |  Castweet CTT | US$1,39 | -1,70% | -27,48% | US$2.419.212 | US$122.254 | 1.745.002 CTT |
| 631 |  YEE YEE | US$0,001769 | -2,19% | -1,36% | US$2.414.891 | US$354.752 | 1.365.218.125 YEE |
| 632 |  BetProtocol BEPRO | US$0,001274 | -3,63% | 54,57% | US$2.325.531 | US$451.131 | 1.825.000.000 BEPRO |
| 633 |  Rotharium RTH | US$0,6908 | -14,66% | -0,43% | US$2.319.190 | US$123.196 | 3.357.270 RTH |
| 634 |  Upfiring UFR | US$0,1065 | 53,66% | 131,60% | US$2.300.714 | US$112.973 | 21.600.000 UFR |
| 635 |  TERA TERA | US$0,002718 | -10,97% | -8,79% | US$2.295.655 | US$176.964 | 844.711.128 TERA |
| 636 |  Pivot Token PVT | US$0,0004451 | 8,77% | 8,54% | US$2.285.469 | US$710.227 | 5.135.200.000 PVT |
| 637 |  Scry.info DDD | US$0,005161 | 9,64% | -2,35% | US$2.271.195 | US$97.819,17 | 440.057.074 DDD |
| 638 |  BaaSid BAAS | US$0,0004498 | -4,24% | -9,24% | US$2.249.085 | US$69.971,03 | 5.000.000.000 BAAS |
| 639 |  Lympo LYM | US$0,002633 | 1,78% | 3,57% | US$2.176.335 | US$82.208,26 | 826.672.979 LYM |
| 640 |  Refereum RFR | US$0,0004290 | 2,65% | -2,58% | US$2.144.484 | US$207.202 | 4.999.180.100 RFR |
| 641 |  BIZZCOIN BIZZ | US$0,7476 | -5,14% | 1,49% | US$2.138.057 | US$86.771,31 | 2.859.949 BIZZ |
| 642 |  BidiPass BDP | US$0,008130 | -1,50% | -7,55% | US$2.134.026 | US$1.324.217 | 262.500.074 BDP |
| 643 |  apM Coin APM | US$0,04211 | -2,14% | 10,79% | US$2.110.212 | US$2.053.928 | 50.110.000 APM |
| 644 |  Unification FUND | US$0,06095 | 6,53% | 12,19% | US$2.099.563 | US$468.976 | 34.447.402 FUND |
| 645 |  Trias TRY | US$0,0008998 | -1,06% | 9,56% | US$2.069.433 | US$1.146.966 | 2.300.000.000 TRY |
| 646 |  Bottos BTO | US$0,003787 | 16,07% | 17,24% | US$2.067.546 | US$343.375 | 546.000.153 BTO |
| 647 |  Aryacoin AYA | US$0,01285 | 4,74% | -5,84% | US$2.061.795 | US$54.721,68 | 160.459.559 AYA |
| 648 |  Datamine DAM | US$0,3787 | 43,95% | 244,17% | US$2.058.068 | US$1.314.353 | 5.434.373 DAM |
| 649 |  Raven Protocol RAVEN | US$0,0004839 | -1,97% | -0,37% | US$2.039.748 | US$59.708,83 | 4.215.172.109 RAVEN |
| 650 |  X-CASH XCASH | US$0,00003584 | -11,09% | -38,37% | US$2.011.051 | US$83.106,99 | 56.113.822.508 XCASH |
Tabel di atas menampilkan halaman 13 dari total 60 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.