Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmartMesh SMT | US$0,004853 | 17,60% | 24,34% | US$6.506.135 | US$1.198.974 | 1.340.519.343 SMT |
| 502 |  Phantasma SOUL | US$0,1146 | 1,38% | 16,11% | US$6.479.264 | US$451.078 | 56.542.635 SOUL |
| 503 |  WePower WPR | US$0,009767 | 6,70% | 21,74% | US$6.479.191 | US$889.671 | 663.371.581 WPR |
| 504 |  YOU COIN YOU | US$0,01163 | -2,43% | -5,59% | US$6.467.154 | US$1.035.126 | 556.120.198 YOU |
| 505 |  DEAPcoin DEP | US$0,007320 | -3,94% | -6,81% | US$6.461.823 | US$1.015.094 | 882.771.017 DEP |
| 506 |  All Sports SOC | US$0,004248 | 2,03% | 10,69% | US$6.371.797 | US$936.593 | 1.499.865.882 SOC |
| 507 |  Atlas Protocol ATP | US$0,002468 | -1,79% | 8,73% | US$6.358.599 | US$469.788 | 2.576.066.703 ATP |
| 508 |  Newscrypto NWC | US$0,06658 | -6,77% | 5,11% | US$6.340.533 | US$779.242 | 95.233.119 NWC |
| 509 |  SIRIN LABS Token SRN | US$0,01277 | 1,71% | 4,71% | US$6.282.729 | US$482.996 | 491.820.906 SRN |
| 510 |  Jarvis Network JRT | US$0,2164 | 19,29% | 64,53% | US$6.277.089 | US$1.483.520 | 29.005.880 JRT |
| 511 |  DigitalBits XDB | US$0,01789 | -2,99% | -12,04% | US$6.269.475 | US$774.243 | 350.372.627 XDB |
| 512 |  QuickX Protocol QCX | US$0,01253 | -3,22% | -6,55% | US$6.243.522 | US$339.878 | 498.334.428 QCX |
| 513 |  IONChain IONC | US$0,05095 | -0,10% | 1,25% | US$6.174.105 | US$417.918 | 121.180.605 IONC |
| 514 |  Steem Dollars SBD | US$1,04 | -0,32% | 2,90% | US$6.146.455 | US$120.284 | 5.894.318 SBD |
| 515 |  Lamden TAU | US$0,04287 | -2,71% | 1,67% | US$6.097.119 | US$62.266,25 | 142.215.728 TAU |
| 516 |  Ruff RUFF | US$0,006202 | 6,91% | 13,99% | US$6.081.253 | US$1.151.750 | 980.500.000 RUFF |
| 517 |  Origo OGO | US$0,01350 | -0,23% | -2,95% | US$5.948.456 | US$1.459.478 | 440.516.809 OGO |
| 518 |  Selfkey KEY | US$0,001858 | 0,10% | 40,05% | US$5.888.471 | US$1.235.653 | 3.169.294.576 KEY |
| 519 |  SingularDTV SNGLS | US$0,009806 | 3,72% | 8,98% | US$5.883.337 | US$1.696.862 | 600.000.000 SNGLS |
| 520 |  Lition LIT | US$0,1652 | 15,00% | 87,92% | US$5.870.610 | US$732.979 | 35.542.029 LIT |
| 521 |  SmartCash SMART | US$0,004114 | -0,56% | 17,92% | US$5.816.785 | US$292.824 | 1.413.859.298 SMART |
| 522 |  district0x DNT | US$0,009666 | -1,04% | 8,07% | US$5.799.619 | US$606.814 | 600.000.000 DNT |
| 523 |  Lightning Bitcoin LBTC | US$1,49 | -1,53% | 1,85% | US$5.749.905 | US$420.135 | 3.860.808 LBTC |
| 524 |  LINA LINA | US$0,01924 | -3,38% | -12,85% | US$5.703.809 | US$228.341 | 296.424.967 LINA |
| 525 |  Peculium PCL | US$0,002787 | -11,09% | -28,17% | US$5.683.831 | US$334.851 | 2.039.325.377 PCL |
| 526 |  GeoDB GEO | US$0,4763 | 5,11% | 20,50% | US$5.640.183 | US$684.958 | 11.841.000 GEO |
| 527 |  YOYOW YOYOW | US$0,01165 | 2,92% | 10,37% | US$5.612.159 | US$260.919 | 481.853.042 YOYOW |
| 528 |  Tokenomy TEN | US$0,02787 | -1,70% | -1,64% | US$5.573.237 | US$63.886,77 | 200.000.000 TEN |
| 529 |  U Network UUU | US$0,0007860 | 0,31% | 8,12% | US$5.497.857 | US$551.525 | 6.994.600.000 UUU |
| 530 |  AppCoins APPC | US$0,05015 | 2,30% | 17,34% | US$5.430.038 | US$436.030 | 108.285.552 APPC |
| 531 |  Asch XAS | US$0,05816 | 9,79% | 4,96% | US$5.429.124 | US$461.675 | 93.355.331 XAS |
| 532 |  Hydro Protocol HOT | US$0,007704 | 18,53% | 70,34% | US$5.408.132 | US$152.680 | 702.000.000 HOT |
| 533 |  EDUCare EKT | US$0,007420 | 2,81% | 3,87% | US$5.374.033 | US$591.549 | 724.297.908 EKT |
| 534 |  GAPS GAP | US$0,5341 | -0,99% | 13,01% | US$5.340.830 | US$417.260 | 10.000.000 GAP |
| 535 |  Kcash KCASH | US$0,01186 | -1,88% | -2,87% | US$5.283.407 | US$18.020.285 | 445.499.083 KCASH |
| 536 |  Hashshare HSS | US$0,05626 | -4,15% | -16,43% | US$5.282.798 | US$611.750 | 93.901.927 HSS |
| 537 |  Rapidz RPZX | US$0,003888 | -5,01% | 183,57% | US$5.272.564 | US$262.622 | 1.356.253.284 RPZX |
| 538 |  POA POA | US$0,01893 | -1,88% | 15,13% | US$5.262.249 | US$219.514 | 277.983.263 POA |
| 539 |  Cardstack CARD | US$0,002227 | 11,42% | 89,51% | US$5.250.630 | US$83.465,85 | 2.357.982.917 CARD |
| 540 |  UnlimitedIP UIP | US$0,003938 | 0,71% | 3,50% | US$5.229.822 | US$295.848 | 1.327.878.350 UIP |
| 541 |  Tokoin TOKO | US$0,02899 | 10,01% | 9,09% | US$5.178.807 | US$305.455 | 178.664.008 TOKO |
| 542 |  UGAS UGAS | US$0,02972 | -0,93% | -3,57% | US$5.104.315 | US$1.348.454 | 171.719.420 UGAS |
| 543 |  MediShares MDS | US$0,004177 | -12,11% | 21,69% | US$5.012.872 | US$727.023 | 1.199.999.624 MDS |
| 544 |  Measurable Data Token MDT | US$0,01336 | -0,59% | 18,39% | US$4.996.139 | US$9.070.349 | 374.039.661 MDT |
| 545 |  Zel ZEL | US$0,04479 | 9,21% | 6,51% | US$4.985.737 | US$2.537.721 | 111.314.750 ZEL |
| 546 |  VIBE VIBE | US$0,01917 | 6,62% | 13,78% | US$4.985.714 | US$252.421 | 260.136.427 VIBE |
| 547 |  HitChain HIT | US$0,00008019 | -2,20% | 9,90% | US$4.926.807 | US$56.445,41 | 61.440.000.000 HIT |
| 548 |  OceanEx Token OCE | US$0,002317 | 10,56% | 27,53% | US$4.868.630 | US$105.348 | 2.101.467.024 OCE |
| 549 |  Cashaa CAS | US$0,008213 | 47,88% | 95,45% | US$4.817.953 | US$353.807 | 586.624.991 CAS |
| 550 |  Bitrue Coin BTR | US$0,05062 | 3,60% | 0,72% | US$4.792.371 | US$922.418 | 94.667.152 BTR |
Tabel di atas menampilkan halaman 11 dari total 60 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.