Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Standard Tokenization Protocol STPT | US$0,01930 | -1,51% | 17,10% | US$15.579.578 | US$2.168.950 | 807.044.894 STPT |
| 352 |  Cartesi CTSI | US$0,08710 | 4,56% | 52,92% | US$15.449.512 | US$7.099.571 | 177.366.836 CTSI |
| 353 |  ZBG Token ZT | US$0,05350 | -0,67% | 3,01% | US$15.216.786 | US$5.346.696 | 284.448.925 ZT |
| 354 |  Vid VI | US$0,5027 | 0,17% | -12,48% | US$15.187.944 | US$3.226.178 | 30.212.783 VI |
| 355 |  Factom FCT | US$1,64 | -0,76% | 7,67% | US$15.168.348 | US$331.204 | 9.276.399 FCT |
| 356 |  GHOST GHOST | US$1,10 | -4,74% | 7,69% | US$14.884.197 | US$539.000 | 13.573.415 GHOST |
| 357 |  BIKI BIKI | US$0,04588 | 1,28% | 1,13% | US$14.447.153 | US$1.511.028 | 314.898.068 BIKI |
| 358 |  Bit-Z Token BZ | US$0,1126 | -0,03% | -1,22% | US$14.438.382 | US$6.711.660 | 128.232.002 BZ |
| 359 |  BHPCoin BHP | US$0,7054 | -2,13% | 0,03% | US$14.233.955 | US$5.133.695 | 20.177.578 BHP |
| 360 |  Karatgold Coin KBC | US$0,003082 | -7,21% | -37,11% | US$14.146.101 | US$498.696 | 4.590.331.700 KBC |
| 361 |  Apollo Currency APL | US$0,0009630 | -0,55% | 17,24% | US$14.141.288 | US$768.234 | 14.685.096.531 APL |
| 362 |  Cocos-BCX COCOS | US$0,0005838 | -2,72% | 31,12% | US$14.134.438 | US$1.830.560 | 24.210.008.178 COCOS |
| 363 |  Dock DOCK | US$0,02322 | 6,39% | 57,04% | US$14.064.255 | US$9.401.268 | 605.628.024 DOCK |
| 364 |  AMO Coin AMO | US$0,0007709 | 0,82% | 2,74% | US$13.941.565 | US$591.484 | 18.085.793.254 AMO |
| 365 |  High Performance Blockchain HPB | US$0,1881 | 74,88% | 73,52% | US$13.744.768 | US$1.466.013 | 73.069.950 HPB |
| 366 |  Metaverse ETP ETP | US$0,1738 | -7,33% | -13,62% | US$13.682.027 | US$1.511.634 | 78.719.174 ETP |
| 367 |  Aergo AERGO | US$0,05148 | 8,87% | 38,25% | US$13.592.590 | US$3.446.649 | 264.019.890 AERGO |
| 368 |  Nxt NXT | US$0,01339 | -4,15% | 11,93% | US$13.374.399 | US$668.899 | 998.999.942 NXT |
| 369 |  Aidos Kuneen ADK | US$0,5333 | -7,53% | 7,45% | US$13.332.247 | US$2.135.471 | 25.000.000 ADK |
| 370 |  IoT Chain ITC | US$0,1516 | 6,03% | 14,58% | US$13.219.285 | US$8.016.576 | 87.214.657 ITC |
| 371 |  Newton NEW | US$0,0006317 | -0,79% | -0,66% | US$12.995.316 | US$671.695 | 20.571.994.592 NEW |
| 372 |  CONUN CON | US$0,004528 | 1,47% | 4,22% | US$12.885.224 | US$235.786 | 2.845.397.240 CON |
| 373 |  TE-FOOD TFD | US$0,02450 | 5,81% | 50,38% | US$12.867.787 | US$136.766 | 525.292.098 TFD |
| 374 |  LCX LCX | US$0,02406 | -1,98% | 62,30% | US$12.828.296 | US$1.010.691 | 533.258.027 LCX |
| 375 |  Orchid OXT | US$0,1946 | 9,83% | 11,70% | US$12.806.932 | US$8.552.373 | 65.807.277 OXT |
| 376 |  ILCoin ILC | US$0,02355 | -3,30% | -7,90% | US$12.806.027 | US$345.790 | 543.677.487 ILC |
| 377 |  GoChain GO | US$0,01233 | 0,68% | 7,04% | US$12.743.030 | US$1.328.559 | 1.033.756.841 GO |
| 378 |  Auctus AUC | US$0,3849 | 150,05% | 184,00% | US$12.725.395 | US$2.062.709 | 33.061.221 AUC |
| 379 |  Metadium META | US$0,01021 | 1,08% | 28,60% | US$12.720.545 | US$1.353.220 | 1.245.430.304 META |
| 380 |  LATOKEN LA | US$0,03332 | -5,09% | -17,96% | US$12.666.000 | US$257.009 | 380.104.462 LA |
| 381 |  XIO XIO | US$0,7890 | 19,02% | 43,80% | US$12.621.277 | US$777.969 | 15.997.125 XIO |
| 382 |  Observer OBSR | US$0,005495 | 0,41% | 49,42% | US$12.621.090 | US$3.150.573 | 2.296.917.316 OBSR |
| 383 |  Precium PCM | US$0,01872 | -10,72% | 211,89% | US$12.591.226 | US$9.658.410 | 672.525.000 PCM |
| 384 |  Pluton PLU | US$14,65 | 16,44% | 37,18% | US$12.451.253 | US$290.370 | 850.000 PLU |
| 385 |  Telcoin TEL | US$0,0002605 | 18,71% | 50,88% | US$12.305.888 | US$315.783 | 47.245.810.799 TEL |
| 386 |  Einsteinium EMC2 | US$0,05583 | 1,75% | 11,05% | US$12.297.942 | US$175.578 | 220.268.540 EMC2 |
| 387 |  0Chain ZCN | US$0,2531 | 7,32% | 56,53% | US$12.248.627 | US$177.495 | 48.400.982 ZCN |
| 388 |  OAX OAX | US$0,1731 | 10,75% | 40,01% | US$12.223.046 | US$1.956.574 | 70.616.000 OAX |
| 389 |  FirmaChain FCT | US$0,06627 | 2,11% | 35,98% | US$12.212.702 | US$9.035.559 | 184.275.043 FCT |
| 390 |  Cred LBA | US$0,01450 | 2,30% | 11,56% | US$12.182.870 | US$1.965.942 | 840.410.205 LBA |
| 391 |  King DAG KDAG | US$0,2482 | -0,93% | 3,37% | US$12.163.338 | US$3.530.422 | 49.001.545 KDAG |
| 392 |  Gemini Dollar GUSD | US$1,01 | 0,73% | 1,03% | US$12.146.727 | US$6.570.363 | 12.056.333 GUSD |
| 393 |  The Force Protocol FOR | US$0,03897 | -0,03% | -1,40% | US$12.138.238 | US$1.926.323 | 311.488.081 FOR |
| 394 |  CoinMetro Token XCM | US$0,04332 | 9,22% | 42,31% | US$12.117.330 | US$56.779,07 | 279.748.316 XCM |
| 395 |  MediBloc MED | US$0,004624 | 2,13% | 4,33% | US$12.039.049 | US$532.760 | 2.603.575.013 MED |
| 396 |  Bread BRD | US$0,1357 | 3,05% | 2,51% | US$12.037.701 | US$785.662 | 88.733.978 BRD |
| 397 |  XMax XMX | US$0,0007719 | 11,74% | 38,25% | US$11.993.307 | US$1.070.986 | 15.538.108.143 XMX |
| 398 |  Carry CRE | US$0,002167 | 1,86% | 6,89% | US$11.939.929 | US$1.766.558 | 5.510.861.215 CRE |
| 399 |  VideoCoin VID | US$0,1039 | -7,18% | -13,65% | US$11.912.253 | US$561.731 | 114.641.633 VID |
| 400 |  Tael WABI | US$0,1371 | 2,55% | 18,40% | US$11.887.978 | US$1.531.045 | 86.699.999 WABI |
Tabel di atas menampilkan halaman 8 dari total 60 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.