Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Burst BURST | US$0,005612 | -0,32% | 11,22% | US$11.790.868 | US$154.111 | 2.100.834.364 BURST |
| 402 |  TTC TTC | US$0,02690 | 3,03% | 6,69% | US$11.779.790 | US$972.300 | 437.889.348 TTC |
| 403 |  Arcblock ABT | US$0,1175 | 0,59% | 11,76% | US$11.585.038 | US$4.852.630 | 98.554.305 ABT |
| 404 |  Dero DERO | US$1,16 | -5,90% | -1,88% | US$11.517.055 | US$790.770 | 9.924.195 DERO |
| 405 |  Rakon RKN | US$0,08620 | 9,22% | 13,45% | US$11.391.051 | US$2.406.986 | 132.142.857 RKN |
| 406 |  Skycoin SKY | US$0,6324 | 0,55% | 6,07% | US$11.383.423 | US$583.464 | 18.000.000 SKY |
| 407 |  BitForex Token BF | US$0,002637 | 2,39% | 20,62% | US$11.218.096 | US$955.705 | 4.254.571.776 BF |
| 408 |  Game.com GTC | US$0,01462 | 4,73% | 11,60% | US$11.131.473 | US$534.380 | 761.444.190 GTC |
| 409 |  TrustVerse TRV | US$0,02781 | 0,95% | 0,75% | US$11.118.085 | US$62.833,25 | 399.830.019 TRV |
| 410 |  Spendcoin SPND | US$0,004854 | -1,29% | -24,74% | US$11.042.867 | US$2.155.304 | 2.274.878.346 SPND |
| 411 |  Propy PRO | US$0,1572 | -2,80% | 0,69% | US$11.023.174 | US$120.676 | 70.100.406 PRO |
| 412 |  TOP TOP | US$0,002148 | -2,33% | 7,93% | US$10.997.769 | US$510.411 | 5.119.429.434 TOP |
| 413 |  AirSwap AST | US$0,07275 | 5,17% | 37,26% | US$10.912.672 | US$3.930.640 | 150.000.000 AST |
| 414 |  CyberMiles CMT | US$0,01359 | 1,88% | 12,89% | US$10.868.667 | US$2.879.657 | 800.000.000 CMT |
| 415 |  xDai STAKE | US$4,54 | -3,83% | 31,71% | US$10.805.987 | US$5.499.786 | 2.379.210 STAKE |
| 416 |  suterusu SUTER | US$0,008987 | 0,22% | 2,55% | US$10.718.357 | US$2.081.764 | 1.192.606.311 SUTER |
| 417 |  Proton XPR | US$0,01679 | -0,85% | -0,79% | US$10.557.535 | US$514.281 | 628.901.782 XPR |
| 418 |  Quantum Resistant Ledger QRL | US$0,1441 | -0,40% | 6,04% | US$10.347.321 | US$182.976 | 71.816.343 QRL |
| 419 |  NavCoin NAV | US$0,1487 | 2,89% | 10,47% | US$10.303.941 | US$160.530 | 69.299.547 NAV |
| 420 |  Effect.AI EFX | US$0,04054 | 3,40% | 9,02% | US$10.221.820 | US$59.226,21 | 252.168.527 EFX |
| 421 |  FIBOS FO | US$0,009365 | 0,46% | 0,13% | US$9.978.758 | US$632.723 | 1.065.557.611 FO |
| 422 |  Morpheus.Network MRPH | US$0,2890 | -3,19% | 51,94% | US$9.878.014 | US$668.928 | 34.179.310 MRPH |
| 423 |  Mithril MITH | US$0,01082 | 4,00% | 18,57% | US$9.866.882 | US$6.342.614 | 912.297.500 MITH |
| 424 |  Neblio NEBL | US$0,6126 | -2,38% | 11,09% | US$9.856.665 | US$161.932 | 16.090.652 NEBL |
| 425 |  Parachute PAR | US$0,01778 | 52,57% | 1,00% | US$9.747.787 | US$1.431.248 | 548.173.340 PAR |
| 426 |  Metronome MET | US$0,8921 | 0,71% | -6,73% | US$9.597.600 | US$581.385 | 10.758.902 MET |
| 427 |  Morpheus Labs MITX | US$0,02751 | 1,28% | 35,74% | US$9.585.358 | US$1.908.751 | 348.379.945 MITX |
| 428 |  BASIC BASIC | US$0,007042 | -3,03% | 5,87% | US$9.580.340 | US$1.655.378 | 1.360.453.457 BASIC |
| 429 |  TenX PAY | US$0,06510 | 1,93% | 2,13% | US$9.532.971 | US$3.326.719 | 146.429.576 PAY |
| 430 |  LinkEye LET | US$0,01177 | 31,69% | 48,25% | US$9.530.060 | US$10.017.486 | 809.999.000 LET |
| 431 |  Moeda Loyalty Points MDA | US$0,4786 | 2,29% | 8,10% | US$9.394.774 | US$552.345 | 19.628.888 MDA |
| 432 |  PumaPay PMA | US$0,0003514 | -12,85% | 5,13% | US$9.303.660 | US$647.318 | 26.476.422.231 PMA |
| 433 |  Everex EVX | US$0,4088 | -0,11% | 18,29% | US$9.280.511 | US$1.059.540 | 22.700.000 EVX |
| 434 |  Revain REV | US$0,01056 | -0,30% | -0,98% | US$9.275.151 | US$937.739 | 878.463.532 REV |
| 435 |  Gifto GTO | US$0,01294 | -1,05% | 1,85% | US$9.217.564 | US$6.064.049 | 712.498.035 GTO |
| 436 |  FLETA FLETA | US$0,009169 | -1,02% | 7,46% | US$9.215.498 | US$3.541.535 | 1.005.029.795 FLETA |
| 437 |  ROOBEE ROOBEE | US$0,005082 | -3,54% | 27,08% | US$9.206.257 | US$1.381.249 | 1.811.492.778 ROOBEE |
| 438 |  Grid+ GRID | US$0,2346 | -1,83% | 7,25% | US$9.203.614 | US$157.111 | 39.236.491 GRID |
| 439 |  DMarket DMT | US$0,1614 | 1,87% | 6,36% | US$9.189.717 | US$652.960 | 56.921.773 DMT |
| 440 |  #MetaHash MHC | US$0,004544 | -1,49% | -3,14% | US$9.132.327 | US$4.446.230 | 2.009.571.717 MHC |
| 441 |  Ferrum Network FRM | US$0,06623 | 3,57% | 56,05% | US$9.114.318 | US$903.032 | 137.616.847 FRM |
| 442 |  BTSE BTSE | US$2,02 | 0,56% | -7,58% | US$9.098.567 | US$423.641 | 4.507.522 BTSE |
| 443 |  DREP DREP | US$0,002621 | -2,05% | 8,99% | US$9.042.913 | US$1.005.103 | 3.449.682.632 DREP |
| 444 |  XYO XYO | US$0,0006861 | 1,05% | -2,62% | US$8.812.882 | US$90.495,06 | 12.844.821.266 XYO |
| 445 |  Po.et POE | US$0,002805 | 18,37% | 27,64% | US$8.811.651 | US$691.163 | 3.141.592.653 POE |
| 446 |  HYCON HYC | US$0,003846 | -3,89% | 5,58% | US$8.746.535 | US$2.113.920 | 2.274.273.544 HYC |
| 447 |  PCHAIN PI | US$0,01123 | 7,66% | 112,08% | US$8.708.603 | US$190.949 | 775.745.467 PI |
| 448 |  Achain ACT | US$0,008966 | -1,86% | 0,24% | US$8.696.689 | US$10.402.734 | 969.999.998 ACT |
| 449 |  Acute Angle Cloud AAC | US$0,03471 | -13,68% | 229,90% | US$8.676.330 | US$63.027.748 | 250.000.000 AAC |
| 450 |  Moss Coin MOC | US$0,02355 | 14,01% | 27,20% | US$8.646.051 | US$6.935.722 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 9 dari total 60 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.