Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Davinci Coin DAC | US$0,004652 | -2,74% | 6,09% | US$21.060.997 | US$1.624.030 | 4.526.901.499 DAC |
| 302 |  StormX STMX | US$0,002893 | -0,04% | 6,75% | US$20.932.112 | US$1.370.037 | 7.236.459.761 STMX |
| 303 |  Ultra UOS | US$0,07562 | 16,86% | 44,40% | US$20.832.938 | US$322.259 | 275.506.228 UOS |
| 304 |  Constellation DAG | US$0,01641 | 9,91% | 46,56% | US$20.783.729 | US$515.991 | 1.266.911.931 DAG |
| 305 |  Monolith TKN | US$0,6340 | 1,06% | 0,83% | US$20.728.602 | US$93.250,66 | 32.694.387 TKN |
| 306 |  Folgory Coin FLG | US$1,30 | 1,44% | -6,56% | US$20.712.979 | US$571.399 | 15.872.258 FLG |
| 307 |  Massnet MASS | US$0,2572 | 10,53% | 6,42% | US$20.559.884 | US$2.224.503 | 79.925.521 MASS |
| 308 |  Function X FX | US$0,09008 | 5,02% | 5,26% | US$20.552.410 | US$385.595 | 228.144.666 FX |
| 309 |  Chimpion BNANA | US$0,6390 | -11,06% | -37,30% | US$20.274.140 | US$638.245 | 31.727.387 BNANA |
| 310 |  Everipedia IQ | US$0,002151 | 3,47% | 10,89% | US$20.271.363 | US$2.175.449 | 9.423.995.056 IQ |
| 311 |  Nash Exchange NEX | US$0,8604 | -6,78% | 13,63% | US$20.169.083 | US$60.784,20 | 23.442.586 NEX |
| 312 |  LTO Network LTO | US$0,08513 | 1,77% | 33,36% | US$20.063.017 | US$4.816.249 | 235.686.933 LTO |
| 313 |  BOSAGORA BOA | US$0,07084 | 2,01% | 5,90% | US$19.986.343 | US$254.096 | 282.119.914 BOA |
| 314 |  S4FE S4F | US$0,02230 | 0,54% | 515,94% | US$19.961.434 | US$513.770 | 895.310.762 S4F |
| 315 |  ChainX PCX | US$3,15 | 10,28% | 39,05% | US$19.624.656 | US$581.657 | 6.230.050 PCX |
| 316 |  8X8 PROTOCOL EXE | US$0,1765 | -0,39% | -14,07% | US$19.413.150 | US$63.687.894 | 110.000.000 EXE |
| 317 |  Ignis IGNIS | US$0,02521 | 0,40% | 5,66% | US$19.189.457 | US$1.080.070 | 761.143.950 IGNIS |
| 318 |  NEXT NET | US$0,4698 | -1,35% | -5,61% | US$19.023.175 | US$68.090,48 | 40.491.818 NET |
| 319 |  Uquid Coin UQC | US$1,90 | 0,95% | 7,90% | US$19.003.149 | US$7.806.503 | 10.000.000 UQC |
| 320 |  Dimension Chain EON | US$0,07730 | 0,58% | 13,40% | US$18.922.016 | US$149.830 | 244.783.561 EON |
| 321 |  BitKan KAN | US$0,002964 | 0,83% | 2,62% | US$18.884.996 | US$967.027 | 6.372.261.642 KAN |
| 322 |  Orion Protocol ORN | US$4,93 | 35,51% | 141,69% | US$18.777.461 | US$9.526.931 | 3.810.000 ORN |
| 323 |  Kin KIN | US$0,00001234 | 29,41% | 60,89% | US$18.735.592 | US$326.577 | 1.518.114.145.968 KIN |
| 324 |  MovieBloc MBL | US$0,002142 | 1,80% | -7,73% | US$18.710.672 | US$3.570.223 | 8.735.510.010 MBL |
| 325 |  APIX APIX | US$0,1639 | 0,74% | 4,11% | US$18.473.270 | US$1.101.071 | 112.729.291 APIX |
| 326 |  Raiden Network Token RDN | US$0,3577 | 13,16% | 23,05% | US$18.212.082 | US$3.373.169 | 50.910.504 RDN |
| 327 |  Gas GAS | US$1,78 | 2,07% | 7,38% | US$18.069.865 | US$13.506.380 | 10.128.375 GAS |
| 328 |  Contentos COS | US$0,009141 | 4,14% | 17,87% | US$18.015.756 | US$3.767.165 | 1.970.951.811 COS |
| 329 |  VIDY VIDY | US$0,001857 | -12,21% | 44,02% | US$17.493.661 | US$4.954.979 | 9.422.083.206 VIDY |
| 330 |  Populous PPT | US$0,3277 | -2,37% | 16,19% | US$17.453.398 | US$2.335.868 | 53.252.246 PPT |
| 331 |  Sentivate SNTVT | US$0,006667 | -6,63% | 109,11% | US$17.345.099 | US$252.251 | 2.601.783.463 SNTVT |
| 332 |  NKN NKN | US$0,02962 | 6,86% | 30,12% | US$17.290.491 | US$3.868.052 | 583.666.666 NKN |
| 333 |  Quantstamp QSP | US$0,02770 | 5,52% | 11,69% | US$17.102.570 | US$1.047.590 | 617.314.171 QSP |
| 334 |  Aleph.im ALEPH | US$0,4177 | -1,96% | 29,79% | US$17.071.880 | US$1.049.960 | 40.866.514 ALEPH |
| 335 |  WOM Protocol WOM | US$0,1703 | 7,37% | 2,62% | US$17.032.626 | US$2.202.026 | 100.007.450 WOM |
| 336 |  QuarkChain QKC | US$0,007909 | 3,17% | 9,65% | US$16.973.310 | US$5.494.104 | 2.146.146.300 QKC |
| 337 |  Minter Network BIP | US$0,006882 | -3,30% | -12,50% | US$16.929.902 | US$232.878 | 2.460.122.507 BIP |
| 338 |  Groestlcoin GRS | US$0,2197 | 1,21% | 12,52% | US$16.619.334 | US$1.215.010 | 75.643.849 GRS |
| 339 |  Wings WINGS | US$0,1702 | 3,23% | 22,62% | US$16.555.559 | US$1.065.408 | 97.259.638 WINGS |
| 340 |  TROY TROY | US$0,006878 | 8,07% | 22,80% | US$16.438.964 | US$5.234.142 | 2.390.000.000 TROY |
| 341 |  VITE VITE | US$0,03503 | -2,97% | 48,44% | US$16.430.563 | US$8.905.594 | 469.035.102 VITE |
| 342 |  Vertcoin VTC | US$0,2925 | -0,02% | 0,58% | US$16.378.839 | US$459.818 | 56.000.422 VTC |
| 343 |  QASH QASH | US$0,04605 | 0,60% | 6,38% | US$16.117.450 | US$267.803 | 350.000.000 QASH |
| 344 |  LBRY Credits LBC | US$0,03541 | -6,01% | 8,91% | US$15.997.371 | US$2.466.409 | 451.728.941 LBC |
| 345 |  Nexus NXS | US$0,2472 | -0,05% | 5,84% | US$15.988.483 | US$109.880 | 64.671.957 NXS |
| 346 |  Sport and Leisure SNL | US$0,02363 | 0,78% | -2,39% | US$15.941.847 | US$783.641 | 674.670.125 SNL |
| 347 |  Lambda LAMB | US$0,02001 | 1,23% | 13,69% | US$15.761.325 | US$6.963.066 | 787.709.878 LAMB |
| 348 |  Atomic Wallet Coin AWC | US$1,48 | -1,51% | -7,59% | US$15.731.360 | US$243.605 | 10.603.659 AWC |
| 349 |  EveryCoin EVY | US$0,001676 | 0,27% | 11,99% | US$15.724.946 | US$894.378 | 9.380.000.000 EVY |
| 350 |  RChain REV | US$0,03256 | 1,74% | -19,36% | US$15.722.101 | US$192.313 | 482.890.386 REV |
Tabel di atas menampilkan halaman 7 dari total 60 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.