Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonaCoin MONA | US$1,93 | -0,12% | 1,70% | US$126.744.395 | US$5.731.236 | 65.729.675 MONA |
| 102 |  THORChain RUNE | US$0,7764 | 18,94% | 64,45% | US$123.008.222 | US$6.442.289 | 158.432.088 RUNE |
| 103 |  The Midas Touch Gold TMTG | US$0,02845 | 0,51% | 9,66% | US$122.719.801 | US$8.625.106 | 4.314.122.434 TMTG |
| 104 |  MimbleWimbleCoin MWC | US$11,82 | -1,45% | -26,69% | US$122.646.452 | US$1.809.499 | 10.380.529 MWC |
| 105 |  yearn.finance YFI | US$4.087,23 | -6,79% | 4,22% | US$122.411.398 | US$5.995.518 | 29.950 YFI |
| 106 |  Aragon ANT | US$3,60 | 7,06% | 46,01% | US$116.882.774 | US$7.397.155 | 32.480.881 ANT |
| 107 |  Homeros HMR | US$0,4826 | -1,06% | 1,25% | US$114.804.542 | US$8.662.617 | 237.904.535 HMR |
| 108 |  ZB Token ZB | US$0,2455 | -1,28% | 1,12% | US$113.754.018 | US$8.380.543 | 463.288.810 ZB |
| 109 |  DxChain Token DX | US$0,002235 | -1,30% | -13,44% | US$111.741.390 | US$913.272 | 50.000.000.000 DX |
| 110 |  NXM NXM | US$28,85 | 42,82% | 145,03% | US$109.663.948 | US$4.003.253 | 3.800.574 NXM |
| 111 |  Verge XVG | US$0,006458 | 0,64% | 10,06% | US$105.527.693 | US$2.509.422 | 16.339.354.343 XVG |
| 112 |  ERC20 ERC20 | US$0,09106 | 7,93% | 49,70% | US$102.587.438 | US$138.357 | 1.126.570.974 ERC20 |
| 113 |  Horizen ZEN | US$10,50 | -3,06% | 23,75% | US$101.658.233 | US$8.786.453 | 9.685.925 ZEN |
| 114 |  Cryptonex CNX | US$1,80 | -0,88% | 2,47% | US$100.064.914 | US$1.454.867 | 55.686.329 CNX |
| 115 |  Status SNT | US$0,02777 | 1,73% | 5,88% | US$96.384.927 | US$13.697.286 | 3.470.483.788 SNT |
| 116 |  Nexo NEXO | US$0,1686 | -0,62% | -25,02% | US$94.432.029 | US$5.533.368 | 560.000.011 NEXO |
| 117 |  IOST IOST | US$0,006136 | 0,50% | 12,41% | US$92.611.571 | US$42.760.839 | 15.094.192.863 IOST |
| 118 |  Aurora AOA | US$0,01410 | 0,05% | 17,08% | US$92.230.531 | US$8.104.638 | 6.542.330.148 AOA |
| 119 |  TomoChain TOMO | US$1,28 | 23,47% | 46,32% | US$91.465.824 | US$18.112.519 | 71.559.725 TOMO |
| 120 |  Mixin XIN | US$175,82 | 0,29% | 0,17% | US$91.007.763 | US$1.305.977 | 517.621 XIN |
| 121 |  Metaverse Dualchain Network Architecture DNA | US$0,005508 | 2,14% | -9,45% | US$90.874.993 | US$1.973.582 | 16.500.112.616 DNA |
| 122 |  Celsius CEL | US$0,3764 | -4,77% | -14,42% | US$89.901.358 | US$1.167.184 | 238.863.520 CEL |
| 123 |  MCO MCO | US$5,50 | 0,08% | 36,11% | US$86.816.248 | US$12.901.663 | 15.793.831 MCO |
| 124 |  Komodo KMD | US$0,7127 | 0,51% | 12,61% | US$86.379.026 | US$4.416.045 | 121.201.588 KMD |
| 125 |  Matic Network MATIC | US$0,02278 | -0,04% | 12,88% | US$85.503.771 | US$22.917.218 | 3.753.653.022 MATIC |
| 126 |  Quant QNT | US$7,04 | -5,02% | -6,48% | US$84.940.250 | US$2.632.935 | 12.072.738 QNT |
| 127 |  Golem GNT | US$0,08336 | 19,52% | 42,15% | US$82.581.733 | US$26.613.680 | 990.670.000 GNT |
| 128 |  Zcoin XZC | US$7,67 | -5,61% | 21,95% | US$82.373.137 | US$19.643.012 | 10.743.185 XZC |
| 129 |  Steem STEEM | US$0,2185 | -0,90% | 6,05% | US$81.395.681 | US$3.797.339 | 372.603.151 STEEM |
| 130 |  SwissBorg CHSB | US$0,1134 | 2,37% | 9,61% | US$81.188.226 | US$1.037.800 | 715.981.686 CHSB |
| 131 |  KuCoin Shares KCS | US$1,00 | 2,34% | 24,46% | US$81.086.330 | US$12.175.741 | 80.728.394 KCS |
| 132 |  Energi NRG | US$2,54 | 30,05% | 24,40% | US$80.428.497 | US$3.203.378 | 31.704.141 NRG |
| 133 |  Energy Web Token EWT | US$11,84 | -5,59% | 19,98% | US$79.585.139 | US$1.775.955 | 6.719.731 EWT |
| 134 |  BitShares BTS | US$0,02617 | -0,24% | 0,98% | US$78.554.705 | US$5.295.417 | 3.001.750.000 BTS |
| 135 |  Ankr ANKR | US$0,01317 | 40,29% | 148,43% | US$76.771.408 | US$84.008.215 | 5.829.566.044 ANKR |
| 136 |  Hive HIVE | US$0,2545 | -2,43% | 16,51% | US$76.673.831 | US$12.390.187 | 301.218.169 HIVE |
| 137 |  Counos Coin CCA | US$5,12 | 0,19% | 4,28% | US$76.007.895 | US$194.124 | 14.848.324 CCA |
| 138 |  ABBC Coin ABBC | US$0,1339 | -1,27% | -0,80% | US$74.355.061 | US$54.513.139 | 555.416.924 ABBC |
| 139 |  pNetwork PNT | US$1,29 | 0,70% | 14,47% | US$73.376.025 | US$4.735.919 | 57.077.673 PNT |
| 140 |  XinFin Network XDCE | US$0,005996 | -1,83% | -6,29% | US$73.133.553 | US$2.139.446 | 12.198.000.000 XDCE |
| 141 |  Fetch.ai FET | US$0,09416 | 1,62% | 29,58% | US$72.691.939 | US$9.517.530 | 771.995.773 FET |
| 142 |  DOS Network DOS | US$0,2710 | -22,39% | 284,22% | US$72.055.232 | US$3.070.354 | 265.869.624 DOS |
| 143 |  Travala.com AVA | US$1,81 | -3,45% | 17,51% | US$71.560.463 | US$4.760.686 | 39.587.051 AVA |
| 144 |  Reserve Rights RSR | US$0,01009 | -9,54% | -4,90% | US$69.107.034 | US$6.818.202 | 6.849.999.000 RSR |
| 145 |  Velas VLX | US$0,05139 | -1,08% | 17,18% | US$69.013.200 | US$3.908.097 | 1.342.809.241 VLX |
| 146 |  Ardor ARDR | US$0,06833 | 0,52% | 21,44% | US$68.260.653 | US$5.341.753 | 998.999.495 ARDR |
| 147 |  JUST JST | US$0,04716 | -11,83% | 170,66% | US$67.614.533 | US$21.788.064 | 1.433.850.000 JST |
| 148 |  Unibright UBT | US$0,4481 | -7,27% | 13,32% | US$66.587.655 | US$2.076.000 | 148.594.999 UBT |
| 149 |  WAX WAXP | US$0,05278 | 3,09% | 8,31% | US$66.585.379 | US$5.480.821 | 1.261.489.302 WAXP |
| 150 |  QCash QC | US$0,1442 | -0,11% | 1,60% | US$66.315.835 | US$196.302.767 | 460.000.200 QC |
Tabel di atas menampilkan halaman 3 dari total 60 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.