Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyperion HYN | US$0,9202 | 0,87% | 19,54% | US$291.500.021 | US$15.793.474 | 316.765.917 HYN |
| 52 |  THETA THETA | US$0,3215 | -2,40% | 13,07% | US$279.854.615 | US$23.788.667 | 870.502.690 THETA |
| 53 |  BitTorrent BTT | US$0,0004235 | -2,42% | 10,04% | US$279.489.865 | US$25.220.169 | 659.952.625.000 BTT |
| 54 |  Qtum QTUM | US$2,72 | -0,70% | 10,72% | US$263.599.729 | US$268.986.442 | 96.929.812 QTUM |
| 55 |  TNC Coin TNC | US$0,1130 | 0,58% | 3,40% | US$261.033.514 | US$14.600.475 | 2.310.424.689 TNC |
| 56 |  Zilliqa ZIL | US$0,02511 | -2,91% | 41,38% | US$259.717.923 | US$95.147.873 | 10.341.921.595 ZIL |
| 57 |  Paxos Standard PAX | US$1,00 | 0,09% | 0,25% | US$245.197.262 | US$162.711.948 | 244.951.954 PAX |
| 58 |  Celo CELO | US$1,96 | -3,54% | 12,01% | US$243.666.867 | US$239.486 | 124.447.717 CELO |
| 59 |  OMG Network OMG | US$1,71 | 6,48% | 7,70% | US$239.396.100 | US$81.276.899 | 140.245.398 OMG |
| 60 |  ICON ICX | US$0,4259 | 7,96% | 14,08% | US$238.392.039 | US$35.195.780 | 559.754.805 ICX |
| 61 |  Augur REPv2 | US$20,99 | -1,32% | 9,20% | US$230.939.709 | US$13.146.688 | 11.000.000 REPv2 |
| 62 |  Hedera Hashgraph HBAR | US$0,04495 | 0,82% | 3,18% | US$226.348.301 | US$14.346.063 | 5.035.438.695 HBAR |
| 63 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,78% | US$210.223.649 | US$80.641.876 | 209.582.479 TUSD |
| 64 |  Ampleforth AMPL | US$0,7140 | 14,53% | -35,53% | US$209.719.879 | US$41.153.418 | 293.723.724 AMPL |
| 65 |  Waves WAVES | US$1,95 | 6,76% | 21,67% | US$199.743.377 | US$45.556.786 | 102.693.934 WAVES |
| 66 |  Ren REN | US$0,2243 | 2,75% | 20,99% | US$194.748.417 | US$16.577.474 | 868.240.654 REN |
| 67 |  Decred DCR | US$16,35 | -0,09% | 4,07% | US$193.850.227 | US$6.179.208 | 11.855.975 DCR |
| 68 |  Wrapped Bitcoin WBTC | US$11.745,58 | 0,02% | 6,39% | US$193.471.228 | US$1.490.605 | 16.472 WBTC |
| 69 |  Lisk LSK | US$1,53 | -2,23% | 22,26% | US$191.521.108 | US$9.352.112 | 125.124.816 LSK |
| 70 |  Balancer BAL | US$26,68 | 56,35% | 152,68% | US$185.294.948 | US$35.596.087 | 6.943.831 BAL |
| 71 |  Enjin Coin ENJ | US$0,2226 | 5,49% | 26,04% | US$182.806.865 | US$43.548.992 | 821.201.679 ENJ |
| 72 |  Binance USD BUSD | US$1,00 | 0,10% | 0,23% | US$180.393.479 | US$181.087.678 | 180.166.092 BUSD |
| 73 |  Zelwin ZLW | US$3,86 | -1,13% | -9,11% | US$179.769.118 | US$738.888 | 46.533.640 ZLW |
| 74 |  Bitcoin Gold BTG | US$10,24 | -1,26% | -0,07% | US$179.393.248 | US$8.818.645 | 17.513.924 BTG |
| 75 |  Bancor BNT | US$2,48 | -5,00% | 30,53% | US$171.252.463 | US$96.979.854 | 69.148.529 BNT |
| 76 |  Terra LUNA | US$0,4361 | 16,55% | 32,56% | US$167.979.978 | US$15.689.633 | 385.219.748 LUNA |
| 77 |  Tap XTP | US$0,05517 | -0,23% | 5,02% | US$167.257.995 | US$228.264 | 3.031.911.016 XTP |
| 78 |  Largo Coin LRG | US$9,70 | -1,30% | -3,45% | US$164.076.781 | US$560.574 | 16.919.890 LRG |
| 79 |  Loopring LRC | US$0,1462 | 8,13% | 16,84% | US$162.743.394 | US$29.876.804 | 1.113.395.915 LRC |
| 80 |  botXcoin BOTX | US$0,09744 | -0,35% | 4,14% | US$159.038.646 | US$279.559 | 1.632.102.305 BOTX |
| 81 |  Ocean Protocol OCEAN | US$0,4490 | 13,67% | 100,45% | US$158.469.831 | US$9.161.985 | 352.937.273 OCEAN |
| 82 |  Kava.io KAVA | US$4,67 | 12,14% | 94,54% | US$156.218.639 | US$70.395.514 | 33.485.395 KAVA |
| 83 |  Bitcoin Diamond BCD | US$0,8324 | 0,18% | -2,19% | US$155.241.328 | US$11.345.641 | 186.492.898 BCD |
| 84 |  Swipe SXP | US$2,35 | 11,39% | 36,35% | US$154.796.673 | US$211.511.380 | 65.982.752 SXP |
| 85 |  Ravencoin RVN | US$0,02275 | 1,61% | 9,94% | US$154.269.095 | US$14.814.978 | 6.782.375.000 RVN |
| 86 |  Flexacoin FXC | US$0,005204 | -17,61% | 9,30% | US$148.951.613 | US$486.455 | 28.625.000.000 FXC |
| 87 |  Decentraland MANA | US$0,09992 | -4,02% | 121,71% | US$143.962.987 | US$188.170.478 | 1.440.728.983 MANA |
| 88 |  Nano NANO | US$1,06 | 1,61% | 7,42% | US$140.691.682 | US$6.838.126 | 133.248.297 NANO |
| 89 |  HUSD HUSD | US$1,00 | 0,07% | 0,25% | US$139.483.961 | US$37.366.657 | 139.325.517 HUSD |
| 90 |  Nervos Network CKB | US$0,006889 | 12,10% | 24,58% | US$139.390.696 | US$11.088.328 | 20.232.972.895 CKB |
| 91 |  Holo HOT | US$0,0008348 | -2,21% | 7,85% | US$138.494.367 | US$12.906.640 | 165.907.224.259 HOT |
| 92 |  Idea Chain Coin ICH | US$3,35 | 17,13% | 19,88% | US$138.308.203 | US$321.620 | 41.252.304 ICH |
| 93 |  iExec RLC RLC | US$1,71 | 13,19% | 57,37% | US$137.022.375 | US$21.446.785 | 80.070.793 RLC |
| 94 |  Siacoin SC | US$0,003247 | 1,25% | 1,69% | US$135.787.977 | US$3.561.770 | 41.817.047.634 SC |
| 95 |  Bytom BTM | US$0,1025 | -3,83% | 12,37% | US$134.604.879 | US$29.742.246 | 1.312.919.481 BTM |
| 96 |  Advanced Internet Blocks AIB | US$0,005552 | -5,06% | -13,61% | US$134.428.286 | US$81.965,88 | 24.213.254.183 AIB |
| 97 |  Blockstack STX | US$0,2351 | 0,57% | 36,88% | US$131.213.303 | US$4.557.127 | 558.141.095 STX |
| 98 |  Sologenic SOLO | US$0,6494 | -2,65% | 5,19% | US$129.877.072 | US$4.804.308 | 200.001.808 SOLO |
| 99 |  Divi DIVI | US$0,07037 | 6,94% | 16,58% | US$128.795.325 | US$273.939 | 1.830.339.592 DIVI |
| 100 |  Attila ATT | US$0,2823 | -0,27% | -1,12% | US$127.156.591 | US$2.622.121 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 2 dari total 60 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.