Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MXC MXC | US$0,01693 | -0,13% | 47,77% | US$41.685.790 | US$2.195.946 | 2.462.238.083 MXC |
| 202 |  SOLVE SOLVE | US$0,1224 | 0,60% | 2,68% | US$41.671.803 | US$2.284.850 | 340.523.878 SOLVE |
| 203 |  Storj STORJ | US$0,2087 | 3,78% | 12,22% | US$41.223.204 | US$5.189.057 | 197.489.984 STORJ |
| 204 |  Kusama KSM | US$13,76 | 12,23% | 34,74% | US$41.062.335 | US$10.174.458 | 2.985.094 KSM |
| 205 |  IoTeX IOTX | US$0,008501 | 6,03% | 27,27% | US$41.010.237 | US$4.405.766 | 4.823.952.133 IOTX |
| 206 |  Livepeer LPT | US$2,03 | 6,80% | 1,14% | US$40.988.969 | US$87.342,82 | 20.195.875 LPT |
| 207 |  Breezecoin BRZE | US$0,4069 | -0,72% | 6,24% | US$40.693.456 | US$353.532 | 100.000.000 BRZE |
| 208 |  Wanchain WAN | US$0,3269 | 8,07% | 21,46% | US$40.502.438 | US$3.270.724 | 123.899.997 WAN |
| 209 |  Beam BEAM | US$0,5925 | 16,34% | 48,89% | US$40.364.567 | US$33.013.872 | 68.129.080 BEAM |
| 210 |  Streamr DATA | US$0,05698 | 4,30% | 13,45% | US$38.972.194 | US$1.709.195 | 683.943.835 DATA |
| 211 |  Celer Network CELR | US$0,01008 | 23,07% | 65,08% | US$38.909.822 | US$11.832.508 | 3.861.794.542 CELR |
| 212 |  FABRK FAB | US$0,008075 | -0,64% | 0,95% | US$38.717.242 | US$436.489 | 4.794.443.397 FAB |
| 213 |  Fantom FTM | US$0,01812 | 3,63% | 37,96% | US$38.374.926 | US$8.715.994 | 2.118.196.209 FTM |
| 214 |  Gatechain Token GT | US$0,5440 | -0,95% | 0,37% | US$38.371.033 | US$14.569.073 | 70.539.761 GT |
| 215 |  WINk WIN | US$0,0001198 | -5,69% | 53,30% | US$37.582.702 | US$4.612.122 | 313.607.571.387 WIN |
| 216 |  GXChain GXC | US$0,5742 | 7,53% | 14,10% | US$37.320.337 | US$5.606.597 | 65.000.000 GXC |
| 217 |  ReddCoin RDD | US$0,001295 | -4,14% | 2,74% | US$37.310.735 | US$128.437 | 28.808.713.174 RDD |
| 218 |  Request REQ | US$0,04642 | 22,56% | 30,59% | US$37.109.915 | US$2.201.545 | 799.401.135 REQ |
| 219 |  Nimiq NIM | US$0,005817 | -7,21% | -20,64% | US$36.904.044 | US$2.104.884 | 6.343.740.261 NIM |
| 220 |  STASIS EURO EURS | US$1,15 | -0,49% | -0,06% | US$36.771.630 | US$2.017.197 | 31.979.207 EURS |
| 221 |  Orbs ORBS | US$0,01665 | -2,95% | 1,65% | US$36.479.858 | US$462.654 | 2.190.387.553 ORBS |
| 222 |  WhiteCoin XWC | US$0,1442 | -0,21% | -0,30% | US$36.088.931 | US$779.703 | 250.183.629 XWC |
| 223 |  Gnosis GNO | US$32,53 | 3,62% | 7,23% | US$35.935.398 | US$347.761 | 1.104.590 GNO |
| 224 |  BTU Protocol BTU | US$0,3943 | -4,55% | -1,47% | US$35.497.330 | US$210.837 | 90.014.897 BTU |
| 225 |  Thunder Token TT | US$0,005865 | 4,29% | 7,71% | US$34.533.272 | US$8.557.057 | 5.887.905.289 TT |
| 226 |  Waltonchain WTC | US$0,4917 | 0,98% | 14,43% | US$34.252.184 | US$7.606.092 | 69.654.138 WTC |
| 227 |  Nectar NEC | US$0,2161 | 2,70% | 26,22% | US$34.193.510 | US$57.095,91 | 158.217.512 NEC |
| 228 |  Molecular Future MOF | US$0,3994 | -5,34% | -8,72% | US$34.142.124 | US$4.112.135 | 85.481.225 MOF |
| 229 |  DAD DAD | US$0,2736 | -0,02% | 3,98% | US$34.092.283 | US$2.767.733 | 124.601.733 DAD |
| 230 |  Cortex CTXC | US$0,1360 | 10,08% | 26,42% | US$33.995.845 | US$26.538.564 | 249.938.725 CTXC |
| 231 |  Theta Fuel TFUEL | US$0,008818 | -1,67% | 4,53% | US$33.846.227 | US$6.389.764 | 3.838.301.572 TFUEL |
| 232 |  IDEX IDEX | US$0,06363 | 6,14% | 27,65% | US$33.297.615 | US$203.318 | 523.290.835 IDEX |
| 233 |  Melon MLN | US$26,40 | 9,19% | 50,71% | US$33.005.055 | US$2.422.944 | 1.250.000 MLN |
| 234 |  COTI COTI | US$0,05789 | 8,37% | 38,18% | US$32.883.859 | US$9.475.874 | 568.032.883 COTI |
| 235 |  Switcheo SWTH | US$0,04410 | 19,29% | 85,27% | US$32.762.939 | US$1.372.768 | 742.845.103 SWTH |
| 236 |  Level01 LVX | US$0,2102 | -3,87% | 3,27% | US$32.467.146 | US$1.004.889 | 154.450.195 LVX |
| 237 |  NOIA Network NOIA | US$0,1050 | 19,32% | 55,96% | US$31.818.420 | US$1.054.212 | 303.149.979 NOIA |
| 238 |  Rocket Pool RPL | US$3,07 | -9,83% | -7,17% | US$31.527.969 | US$1.107.247 | 10.279.742 RPL |
| 239 |  Zap ZAP | US$0,2386 | 28,57% | 784,41% | US$31.379.220 | US$4.229.599 | 131.534.257 ZAP |
| 240 |  Loki LOKI | US$0,6322 | 7,22% | 9,98% | US$31.223.473 | US$59.604,44 | 49.388.716 LOKI |
| 241 |  V-ID VIDT | US$0,6729 | 13,54% | 65,20% | US$31.165.266 | US$5.517.404 | 46.317.527 VIDT |
| 242 |  Poseidon Network QQQ | US$0,01443 | -13,21% | -15,10% | US$31.073.640 | US$410.189 | 2.152.875.408 QQQ |
| 243 |  SingularityNET AGI | US$0,03783 | 13,44% | 72,64% | US$31.013.343 | US$2.351.560 | 819.859.809 AGI |
| 244 |  BitcoinHD BHD | US$5,10 | -3,79% | -7,15% | US$30.998.827 | US$4.668.293 | 6.083.016 BHD |
| 245 |  Zynecoin ZYN | US$1,40 | -0,23% | -9,12% | US$30.978.029 | US$1.196.382 | 22.138.879 ZYN |
| 246 |  Crypterium CRPT | US$0,3080 | -2,96% | 4,81% | US$30.634.707 | US$174.004 | 99.461.754 CRPT |
| 247 |  Huobi Pool Token HPT | US$0,006020 | -2,25% | 10,23% | US$29.971.941 | US$1.033.677 | 4.978.845.597 HPT |
| 248 |  Bluzelle BLZ | US$0,1255 | 13,81% | 1,91% | US$29.938.394 | US$6.887.812 | 238.562.278 BLZ |
| 249 |  TrustSwap SWAP | US$0,4351 | -12,78% | 48,20% | US$29.910.590 | US$1.755.538 | 68.751.250 SWAP |
| 250 |  Chromia CHR | US$0,07409 | 16,63% | 35,26% | US$29.892.757 | US$10.996.081 | 403.486.450 CHR |
Tabel di atas menampilkan halaman 5 dari total 60 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.