Data Historis Harga Kripto 09/08/2020
Daftar harga kripto yang direkam pada tanggal 09/08/2020, mencakup 2.960 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 0,00% | US$799.957 | - | 51.709.306 C8 |
| 1202 |  CloakCoin CLOAK | US$0,1452 | -15,36% | -15,54% | US$796.496 | US$16.516,37 | 5.487.162 CLOAK |
| 1203 |  STK STK | US$0,002310 | -3,13% | 3,82% | US$788.727 | US$30.803,84 | 341.414.782 STK |
| 1204 |  SHIELD XSH | US$0,001531 | -0,90% | 13,91% | US$785.324 | US$68,12 | 512.973.375 XSH |
| 1205 |  Asian Fintech AFIN | US$0,003141 | -1,02% | -2,90% | US$785.268 | - | 250.000.000 AFIN |
| 1206 |  PANTHEON X XPN | US$0,007453 | 26,30% | 17,77% | US$784.895 | US$7.945,56 | 105.316.617 XPN |
| 1207 |  Trittium TRTT | US$0,006036 | 9,57% | 58,40% | US$778.094 | US$1.278,65 | 128.915.825 TRTT |
| 1208 |  BeatzCoin BTZC | US$0,0004274 | -27,65% | 123,93% | US$777.837 | US$11.273,63 | 1.819.835.135 BTZC |
| 1209 |  NOW Token NOW | US$0,009107 | -14,75% | -4,22% | US$771.856 | US$216,04 | 84.757.980 NOW |
| 1210 |  PayPie PPP | US$0,009349 | -42,82% | 13,09% | US$771.306 | US$445,02 | 82.500.000 PPP |
| 1211 |  Pirl PIRL | US$0,01007 | -1,42% | -2,85% | US$770.901 | US$3.727,07 | 76.550.641 PIRL |
| 1212 |  Rivetz RVT | US$0,02937 | 16,92% | 65,16% | US$770.758 | US$315,14 | 26.244.468 RVT |
| 1213 |  Manna MANNA | US$0,001163 | -3,39% | 16,28% | US$768.737 | US$35,59 | 661.235.994 MANNA |
| 1214 |  NEXT.coin NEXT | US$0,1227 | -21,19% | -2,61% | US$764.320 | US$8.496,44 | 6.228.754 NEXT |
| 1215 |  Debitum DEB | US$0,003816 | 0,00% | 65,53% | US$761.889 | - | 199.645.716 DEB |
| 1216 |  BQT BQTX | US$0,001302 | -7,38% | -2,35% | US$760.555 | - | 584.104.737 BQTX |
| 1217 |  Snovian.Space SNOV | US$0,002070 | 0,56% | 48,55% | US$758.087 | - | 366.241.540 SNOV |
| 1218 |  Infinitecoin IFC | US$0,000008361 | -65,29% | -72,55% | US$757.503 | US$1.636,14 | 90.595.753.019 IFC |
| 1219 |  ADAMANT Messenger ADM | US$0,008926 | -3,85% | -3,18% | US$756.745 | US$354,26 | 84.775.276 ADM |
| 1220 |  CannabisCoin CANN | US$0,009712 | 0,00% | 5,18% | US$750.090 | - | 77.231.176 CANN |
| 1221 |  SolarCoin SLR | US$0,01239 | 14,47% | 10,03% | US$748.155 | US$541,08 | 60.395.315 SLR |
| 1222 |  PetroDollar XPD | US$0,01169 | -28,34% | -31,09% | US$747.854 | US$315,57 | 63.993.275 XPD |
| 1223 |  TrueFeedBack TFB | US$0,0003478 | 7,86% | 127,04% | US$746.526 | US$13.717,70 | 2.146.615.350 TFB |
| 1224 |  Dovu DOV | US$0,001628 | 3,76% | 20,74% | US$743.760 | US$1.382,67 | 456.891.555 DOV |
| 1225 |  HEAT HEAT | US$0,01613 | -4,71% | -99,13% | US$742.473 | - | 46.038.259 HEAT |
| 1226 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1227 |  0xcert ZXC | US$0,002150 | 35,65% | 20,73% | US$736.546 | US$29.182,21 | 342.626.334 ZXC |
| 1228 |  WeTrust TRST | US$0,007873 | 8,21% | 8,68% | US$725.497 | US$1.070,99 | 92.147.500 TRST |
| 1229 |  Espers ESP | US$0,00003126 | -5,33% | 0,17% | US$715.569 | US$60,78 | 22.888.373.670 ESP |
| 1230 |  Pylon Network PYLNT | US$1,28 | -2,48% | 60,45% | US$709.420 | US$3.007,58 | 555.841 PYLNT |
| 1231 |  Rapids RPD | US$0,00007217 | -21,74% | -43,24% | US$706.153 | US$2.237,69 | 9.785.130.127 RPD |
| 1232 |  Zippie ZIPT | US$0,002601 | 0,00% | -23,41% | US$705.375 | - | 271.196.892 ZIPT |
| 1233 |  BonusCloud BXC | US$0,0002254 | 5,14% | 10,60% | US$700.812 | US$2.177,29 | 3.109.383.414 BXC |
| 1234 |  Auroracoin AUR | US$0,03853 | 0,00% | -12,76% | US$696.545 | - | 18.078.320 AUR |
| 1235 |  Jobchain JOB | US$0,0001585 | 3,02% | -26,65% | US$688.223 | US$349,48 | 4.342.920.486 JOB |
| 1236 |  NeuroChain NCC | US$0,001576 | 4,47% | 58,82% | US$686.437 | US$35.143,17 | 435.628.243 NCC |
| 1237 |  Hacken Token HAI | US$0,01489 | 1,26% | 10,07% | US$683.863 | US$46.954,75 | 45.941.003 HAI |
| 1238 |  ExclusiveCoin EXCL | US$0,1167 | -2,44% | 42,83% | US$683.164 | US$16.117,26 | 5.851.627 EXCL |
| 1239 |  Scorum Coins SCR | US$0,02306 | 8,08% | -16,69% | US$674.977 | US$4.478,12 | 29.265.075 SCR |
| 1240 |  Lunyr LUN | US$0,2893 | -0,99% | -7,03% | US$664.704 | US$2.746,08 | 2.297.853 LUN |
| 1241 |  Defis XGM | US$0,004908 | 20,96% | 35,99% | US$660.408 | US$19.822,12 | 134.545.960 XGM |
| 1242 |  Playkey PKT | US$0,04594 | 3,79% | 18,25% | US$654.100 | US$31.174,37 | 14.236.944 PKT |
| 1243 |  LUXCoin LUX | US$0,06876 | 8,26% | -6,72% | US$653.354 | US$7.920,35 | 9.502.287 LUX |
| 1244 |  WinCash WCC | US$0,4331 | -6,51% | -17,15% | US$649.554 | US$48.590,04 | 1.499.784 WCC |
| 1245 |  WebDollar WEBD | US$0,00006323 | -30,48% | -77,64% | US$647.822 | US$7,93 | 10.244.992.871 WEBD |
| 1246 |  RealTract RET | US$0,00006008 | -13,08% | -40,95% | US$636.845 | US$530,82 | 10.600.000.000 RET |
| 1247 |  Honest HNST | US$0,006747 | -1,96% | 6,89% | US$634.588 | US$4.003,55 | 94.061.602 HNST |
| 1248 |  Blue Protocol BLUE | US$0,01730 | -53,11% | 18,67% | US$633.815 | US$131,40 | 36.645.278 BLUE |
| 1249 |  USDX USDX | US$0,1671 | -0,06% | 0,06% | US$629.771 | US$1.195,32 | 3.768.675 USDX |
| 1250 |  AICHAIN AIT | US$0,001164 | -0,61% | 4,30% | US$622.982 | US$46.630,88 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 25 dari total 60 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.