Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BlockNoteX BNOX | US$0,6664 | -0,37% | 1,71% | - | US$86.501,80 | - |
| 2302 |  Helium HNT | US$0,6572 | 6,32% | 24,48% | - | US$207.777 | - |
| 2303 |  DEMOS DOS | US$0,6554 | -1,14% | -10,57% | - | US$387.270 | - |
| 2304 |  ChainZ Arena SOUL | US$0,6471 | 7,82% | 6,35% | - | US$25.352,13 | - |
| 2305 |  Becaz BCZ | US$0,6394 | 0,13% | 0,47% | - | US$484,37 | - |
| 2306 |  Afri Union Coin AUC | US$0,6375 | -1,86% | 22,73% | - | US$10.691,19 | - |
| 2307 |  Bankroll Vault VLT | US$0,6106 | -0,40% | -11,80% | - | US$83.079,85 | - |
| 2308 |  UniPower POWER | US$0,5951 | -9,29% | 16,64% | - | US$60.733,21 | - |
| 2309 |  BITTO BITTO | US$0,5878 | 1,40% | 3,64% | - | US$27.362,97 | - |
| 2310 |  Creditcoin CTC | US$0,5676 | 17,34% | 29,56% | - | US$3.360.755 | - |
| 2311 |  SimpleChain SIMPLE | US$0,5661 | 6,32% | -4,83% | - | US$32.401,60 | - |
| 2312 |  3X Short Cardano Token ADABEAR | US$0,5618 | 4,10% | -17,15% | - | US$188.234 | - |
| 2313 |  AK12 AK12 | US$0,5585 | -0,85% | 58,41% | - | US$19.002,41 | - |
| 2314 |  Swapzilla SWZL | US$0,5403 | 11,02% | -23,20% | - | US$6.081,19 | - |
| 2315 |  V-Dimension VOLLAR | US$0,5317 | -2,30% | -4,24% | - | US$270.125 | - |
| 2316 |  KVANT KVNT | US$0,5237 | 10,57% | 15,11% | - | US$57.415,93 | - |
| 2317 |  Infinity Esaham INFS | US$0,5232 | -7,65% | 12,60% | - | US$288,11 | - |
| 2318 |  SovranoCoin SVR | US$0,5098 | -10,21% | 35,99% | - | US$1.109,59 | - |
| 2319 |  Latamcash LMCH | US$0,5058 | -21,25% | 194,71% | - | US$7.865.092 | - |
| 2320 |  Super Bitcoin SBTC | US$0,4926 | -18,98% | -27,92% | - | US$184.087 | - |
| 2321 |  3x Short Tezos Token XTZBEAR | US$0,4885 | -36,01% | -70,23% | - | US$54.376,48 | - |
| 2322 |  Sparkle SPRKL | US$0,4673 | 14,71% | 287,06% | - | US$917.340 | - |
| 2323 |  Wiki Token WIKI | US$0,4652 | 0,54% | -6,87% | - | US$3,36 | - |
| 2324 |  PowerBalt PWRB | US$0,4615 | -12,37% | -8,95% | - | US$2.336,73 | - |
| 2325 |  Medium MDM | US$0,4345 | 6,73% | 0,40% | - | US$1.120.052 | - |
| 2326 |  Compound Augur CREP | US$0,4257 | -2,93% | 1,63% | - | - | - |
| 2327 |  Crypto Village Accelerator CVA | US$0,4011 | -13,46% | 14,96% | - | US$2.829.815 | - |
| 2328 |  Unitrade TRADE | US$0,3962 | 0,13% | 0,00% | - | US$2.326.029 | - |
| 2329 |  Bitcoffeen BFF | US$0,3954 | 1,46% | -2,15% | - | US$1,42 | - |
| 2330 |  Gstcoin GST | US$0,3823 | -2,64% | -4,21% | - | US$6.095.015 | - |
| 2331 |  Gomics GOM | US$0,3803 | 0,58% | -1,43% | - | US$19.194,93 | - |
| 2332 |  StellarPayGlobal XLPG | US$0,3760 | -3,97% | 19,67% | - | US$87.420,04 | - |
| 2333 |  Defi DEFI | US$0,3732 | -16,23% | 0,30% | - | US$570,33 | - |
| 2334 |  Dexter G DXG | US$0,3688 | 2,37% | 1,96% | - | US$74.394,32 | - |
| 2335 |  Destiny Success DXTS | US$0,3596 | 0,89% | -15,95% | - | US$2.446,58 | - |
| 2336 |  FinNexus FNX | US$0,3572 | 8,06% | 39,49% | - | US$864.501 | - |
| 2337 |  Klaytn KLAY | US$0,3504 | 6,67% | 118,01% | - | US$7.574.496 | - |
| 2338 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2339 |  Swingby SWINGBY | US$0,3376 | -6,51% | 77,91% | - | US$1.502.348 | - |
| 2340 |  PayProtocol PCI | US$0,3200 | 1,36% | 65,87% | - | US$1.494.453 | - |
| 2341 |  Union Fair Coin UFC | US$0,3191 | 0,69% | 5,24% | - | US$17.024.098 | - |
| 2342 |  Codeo Token CODEO | US$0,3166 | 0,27% | -74,89% | - | US$43.159,69 | - |
| 2343 |  SUKU SUKU | US$0,3164 | -6,96% | 0,00% | - | US$218.772 | - |
| 2344 |  VOMER VMR | US$0,3161 | -15,53% | -29,21% | - | US$91,12 | - |
| 2345 |  Davion DAVP | US$0,3126 | -7,48% | -14,69% | - | US$33.231,77 | - |
| 2346 |  Receive Access Ecosystem RAE | US$0,3109 | -9,61% | -17,75% | - | US$5.259,38 | - |
| 2347 |  ViteX Coin VX | US$0,3091 | -3,82% | 32,93% | - | US$245.831 | - |
| 2348 |  ARCS ARX | US$0,2998 | 1,87% | -2,71% | - | US$250.387 | - |
| 2349 |  xscoin XSC | US$0,2981 | 0,29% | -6,61% | - | US$28.359,94 | - |
| 2350 |  Harcomia HCA | US$0,2731 | 97,64% | 116,53% | - | US$208,88 | - |
Tabel di atas menampilkan halaman 47 dari total 61 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.