Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.878,11 | 1,42% | 4,81% | US$219.235.405.395 | US$26.114.112.569 | 18.457.093 BTC |
| 2 |  Ethereum ETH | US$395,89 | 1,11% | 0,81% | US$44.390.142.137 | US$11.685.827.893 | 112.128.153 ETH |
| 3 |  XRP XRP | US$0,2947 | 1,87% | -6,02% | US$13.219.165.922 | US$2.108.627.560 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$1,00 | -0,30% | 0,01% | US$10.008.812.770 | US$36.347.245.628 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$302,59 | 0,48% | 1,43% | US$5.593.679.750 | US$1.900.620.718 | 18.486.275 BCH |
| 6 |  Chainlink LINK | US$13,44 | -3,20% | 50,18% | US$4.704.362.412 | US$1.965.617.198 | 350.000.000 LINK |
| 7 |  Bitcoin SV BSV | US$226,00 | 0,67% | -1,96% | US$4.177.546.831 | US$1.297.276.831 | 18.484.846 BSV |
| 8 |  Litecoin LTC | US$58,29 | 1,81% | -0,85% | US$3.801.224.617 | US$2.247.183.310 | 65.213.585 LTC |
| 9 |  Cardano ADA | US$0,1439 | -1,15% | 4,69% | US$3.729.737.359 | US$311.836.535 | 25.927.070.538 ADA |
| 10 |  Binance Coin BNB | US$22,61 | 0,42% | 2,32% | US$3.265.580.526 | US$239.664.308 | 144.406.560 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1687 | 0,70% | 2,29% | US$3.163.304.000 | US$74.269.886 | 18.751.141.553 CRO |
| 12 |  Tezos XTZ | US$4,27 | 14,23% | 39,37% | US$3.157.360.070 | US$525.009.907 | 739.342.445 XTZ |
| 13 |  EOS EOS | US$3,24 | 6,68% | 5,51% | US$3.028.185.139 | US$2.882.321.248 | 935.084.786 EOS |
| 14 |  Stellar XLM | US$0,1060 | 0,27% | -0,50% | US$2.176.525.074 | US$235.437.880 | 20.534.399.280 XLM |
| 15 |  Monero XMR | US$93,76 | 0,39% | 5,51% | US$1.655.820.176 | US$89.731.157 | 17.661.131 XMR |
| 16 |  TRON TRX | US$0,02152 | 4,59% | 7,23% | US$1.541.918.650 | US$596.055.237 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,26 | -1,04% | -0,82% | US$1.263.081.644 | US$15.339.193 | 999.498.893 LEO |
| 18 |  VeChain VET | US$0,02147 | -2,35% | 27,02% | US$1.190.474.748 | US$286.262.732 | 55.454.734.800 VET |
| 19 |  USD Coin USDC | US$1,00 | 0,03% | 0,21% | US$1.121.666.086 | US$405.468.663 | 1.119.346.425 USDC |
| 20 |  Cosmos ATOM | US$5,47 | 2,10% | 39,30% | US$1.099.103.996 | US$356.003.398 | 200.856.780 ATOM |
| 21 |  IOTA MIOTA | US$0,3829 | 9,81% | 27,14% | US$1.064.176.085 | US$44.262.826 | 2.779.530.283 MIOTA |
| 22 |  Neo NEO | US$14,52 | 10,92% | 15,43% | US$1.024.477.994 | US$436.597.134 | 70.538.831 NEO |
| 23 |  Huobi Token HT | US$4,71 | -0,29% | -2,89% | US$1.016.071.466 | US$92.344.955 | 215.789.733 HT |
| 24 |  HEX HEX | US$0,003431 | -8,47% | -22,23% | US$965.032.775 | US$1.955.704 | 281.269.492.468 HEX |
| 25 |  Dash DASH | US$95,66 | -2,57% | 8,46% | US$922.861.821 | US$306.005.369 | 9.646.900 DASH |
| 26 |  Zcash ZEC | US$87,97 | -3,08% | 5,69% | US$860.912.251 | US$466.890.855 | 9.786.738 ZEC |
| 27 |  Ethereum Classic ETC | US$7,07 | 2,33% | -2,00% | US$822.028.413 | US$744.754.117 | 116.313.299 ETC |
| 28 |  Maker MKR | US$625,34 | 4,32% | 4,00% | US$628.828.056 | US$19.256.045 | 1.005.577 MKR |
| 29 |  Ontology ONT | US$0,8550 | 5,63% | 22,07% | US$597.644.934 | US$199.237.875 | 699.029.877 ONT |
| 30 |  NEM XEM | US$0,06296 | -0,94% | 11,09% | US$566.620.340 | US$14.008.336 | 8.999.999.999 XEM |
| 31 |  HedgeTrade HEDG | US$1,89 | -0,27% | -11,70% | US$543.650.661 | US$1.399.725 | 288.208.798 HEDG |
| 32 |  Aave LEND | US$0,4024 | 2,94% | 26,83% | US$523.098.370 | US$53.658.994 | 1.299.999.942 LEND |
| 33 |  INO COIN INO | US$2,60 | 0,12% | 2,76% | US$468.282.772 | US$463.716 | 180.003.180 INO |
| 34 |  Compound COMP | US$176,84 | 1,63% | 37,74% | US$452.928.574 | US$85.912.985 | 2.561.279 COMP |
| 35 |  Synthetix Network Token SNX | US$4,83 | 12,47% | 14,53% | US$444.599.475 | US$43.105.326 | 92.103.595 SNX |
| 36 |  Dogecoin DOGE | US$0,003499 | 0,86% | 2,86% | US$440.184.390 | US$68.038.181 | 125.785.687.120 DOGE |
| 37 |  DigiByte DGB | US$0,03206 | 9,65% | 20,57% | US$430.701.062 | US$31.421.024 | 13.434.062.858 DGB |
| 38 |  Basic Attention Token BAT | US$0,2866 | 6,55% | 13,42% | US$427.910.639 | US$230.386.737 | 1.493.222.637 BAT |
| 39 |  Dai DAI | US$1,02 | -0,05% | 0,92% | US$425.627.880 | US$34.346.474 | 416.911.788 DAI |
| 40 |  Counos X CCXX | US$20,42 | 1,35% | 0,09% | US$361.754.654 | US$562.963 | 17.712.978 CCXX |
| 41 |  Algorand ALGO | US$0,4685 | 8,13% | 49,35% | US$361.604.217 | US$130.243.509 | 771.817.007 ALGO |
| 42 |  OKB OKB | US$5,85 | 0,13% | -3,23% | US$350.941.007 | US$173.219.729 | 60.000.000 OKB |
| 43 |  Insight Chain INB | US$0,9920 | 1,10% | -4,04% | US$347.118.030 | US$3.628.440 | 349.902.689 INB |
| 44 |  0x ZRX | US$0,4800 | 9,54% | 24,50% | US$343.693.327 | US$115.105.427 | 715.994.632 ZRX |
| 45 |  BitcoinPoS BPS | US$95,82 | 4,76% | 3,04% | US$336.372.607 | US$1.780.384 | 3.510.439 BPS |
| 46 |  Kyber Network KNC | US$1,72 | -3,89% | 22,71% | US$335.547.938 | US$110.521.724 | 195.531.099 KNC |
| 47 |  FTX Token FTT | US$3,51 | 1,22% | -1,50% | US$331.067.441 | US$5.678.468 | 94.346.958 FTT |
| 48 |  THETA THETA | US$0,3720 | 14,86% | 26,96% | US$323.801.306 | US$83.661.125 | 870.502.690 THETA |
| 49 |  Elrond ERD | US$0,02387 | 5,89% | 14,53% | US$317.987.052 | US$51.714.688 | 13.323.533.427 ERD |
| 50 |  BitTorrent BTT | US$0,0004745 | 12,03% | 20,65% | US$313.170.872 | US$53.766.051 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 61 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.