Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WazirX WRX | US$0,1363 | 6,16% | 11,00% | US$31.117.147 | US$10.438.801 | 228.379.456 WRX |
| 252 |  Huobi Pool Token HPT | US$0,006233 | 3,45% | 7,38% | US$31.032.307 | US$2.034.946 | 4.978.845.597 HPT |
| 253 |  Bluzelle BLZ | US$0,1291 | 4,97% | -10,76% | US$30.791.140 | US$7.351.616 | 238.562.278 BLZ |
| 254 |  Wirex Token WXT | US$0,01138 | 10,32% | 10,50% | US$30.720.858 | US$5.176.467 | 2.700.500.000 WXT |
| 255 |  Ripio Credit Network RCN | US$0,05983 | 5,07% | 7,93% | US$30.686.120 | US$451.272 | 512.848.857 RCN |
| 256 |  NOIA Network NOIA | US$0,1007 | -3,59% | 70,31% | US$30.536.141 | US$863.314 | 303.149.979 NOIA |
| 257 |  Nebulas NAS | US$0,5791 | 22,12% | 29,18% | US$30.086.694 | US$30.327.980 | 51.952.589 NAS |
| 258 |  XeniosCoin XNC | US$0,3943 | 1,12% | 4,09% | US$30.076.020 | US$122.790 | 76.274.958 XNC |
| 259 |  PIVX PIVX | US$0,5105 | 2,71% | 9,88% | US$28.989.596 | US$600.171 | 56.781.166 PIVX |
| 260 |  BitcoinHD BHD | US$4,75 | -7,35% | -16,08% | US$28.897.381 | US$8.538.652 | 6.083.016 BHD |
| 261 |  Project Pai PAI | US$0,01951 | 4,63% | 0,17% | US$28.845.646 | US$1.197.701 | 1.478.661.546 PAI |
| 262 |  Ultiledger ULT | US$0,01640 | -1,13% | -4,75% | US$28.735.197 | US$1.186.278 | 1.752.128.294 ULT |
| 263 |  Dent DENT | US$0,0003464 | 4,88% | 49,44% | US$28.681.658 | US$1.462.102 | 82.803.941.183 DENT |
| 264 |  USDK USDK | US$1,00 | -0,01% | 0,35% | US$28.658.024 | US$38.890.459 | 28.600.072 USDK |
| 265 |  Orient Walt HTDF | US$0,3835 | -0,53% | 0,60% | US$28.599.638 | US$4.305.183 | 74.566.304 HTDF |
| 266 |  Fusion FSN | US$0,6142 | 6,12% | 6,92% | US$28.236.635 | US$4.333.218 | 45.971.564 FSN |
| 267 |  PlayFuel PLF | US$0,05605 | 5,07% | -19,46% | US$28.027.468 | US$717.771 | 500.000.000 PLF |
| 268 |  Darwinia Network RING | US$0,09022 | 25,18% | 191,33% | US$27.612.597 | US$2.038.223 | 306.045.178 RING |
| 269 |  BORA BORA | US$0,04047 | 0,59% | 22,37% | US$27.407.886 | US$4.841.614 | 677.177.025 BORA |
| 270 |  FIO Protocol FIO | US$0,3029 | 9,57% | 12,76% | US$27.265.358 | US$6.856.100 | 90.017.353 FIO |
| 271 |  TrueChain TRUE | US$0,3407 | 4,10% | 4,98% | US$27.109.604 | US$21.942.790 | 79.575.543 TRUE |
| 272 |  CasinoCoin CSC | US$0,0006770 | -4,28% | 5,47% | US$27.078.052 | US$99.549,80 | 39.999.906.025 CSC |
| 273 |  Perlin PERL | US$0,07627 | 0,22% | 23,23% | US$26.890.982 | US$9.551.030 | 352.597.396 PERL |
| 274 |  PLATINCOIN PLC | US$5,36 | -2,38% | -1,54% | US$26.799.567 | US$630.979 | 5.001.073 PLC |
| 275 |  Ultra UOS | US$0,09720 | 28,25% | 84,03% | US$26.780.394 | US$956.915 | 275.506.228 UOS |
| 276 |  BitKan KAN | US$0,004165 | 40,46% | 44,86% | US$26.542.736 | US$5.168.052 | 6.372.261.642 KAN |
| 277 |  BHEX Token BHT | US$0,1355 | -0,92% | 3,96% | US$26.514.449 | US$302.839 | 195.639.532 BHT |
| 278 |  Meta MTA | US$7,71 | 3,38% | 39,17% | US$26.391.849 | US$7.872.321 | 3.422.051 MTA |
| 279 |  S4FE S4F | US$0,02938 | 30,78% | 519,70% | US$26.305.097 | US$349.674 | 895.310.762 S4F |
| 280 |  Qubitica QBIT | US$32,48 | 0,75% | -6,48% | US$26.269.605 | US$95.532,83 | 808.675 QBIT |
| 281 |  DeviantCoin DEV | US$0,8974 | 11,29% | -15,40% | US$25.702.720 | US$152.361 | 28.642.361 DEV |
| 282 |  Constellation DAG | US$0,02019 | 22,98% | 83,16% | US$25.576.883 | US$1.647.030 | 1.266.911.931 DAG |
| 283 |  Dragonchain DRGN | US$0,07283 | -1,98% | 7,66% | US$25.540.904 | US$192.917 | 350.707.287 DRGN |
| 284 |  Kin KIN | US$0,00001681 | 33,06% | 112,47% | US$25.517.191 | US$497.564 | 1.518.114.145.968 KIN |
| 285 |  Loom Network LOOM | US$0,02590 | 0,65% | 17,96% | US$25.069.375 | US$7.376.453 | 968.101.738 LOOM |
| 286 |  Enigma ENG | US$0,3343 | 1,84% | 15,29% | US$25.017.607 | US$1.569.691 | 74.836.171 ENG |
| 287 |  12Ships TSHP | US$0,005050 | 2,70% | 6,63% | US$24.872.670 | US$945.555 | 4.925.634.334 TSHP |
| 288 |  Polymath POLY | US$0,04699 | 0,92% | 21,12% | US$24.728.441 | US$3.040.380 | 526.200.098 POLY |
| 289 |  Civic CVC | US$0,03681 | 10,81% | 25,61% | US$24.660.122 | US$13.526.173 | 670.000.000 CVC |
| 290 |  Insolar XNS | US$0,6165 | 0,79% | 1,03% | US$24.658.602 | US$1.641.080 | 40.000.000 XNS |
| 291 |  VNT Chain VNT | US$0,009020 | 462,78% | 643,45% | US$24.450.150 | US$324.082 | 2.710.663.095 VNT |
| 292 |  Orion Protocol ORN | US$6,41 | 28,00% | 203,44% | US$24.423.709 | US$10.220.747 | 3.810.000 ORN |
| 293 |  Zap ZAP | US$0,1853 | -22,36% | 561,39% | US$24.369.877 | US$3.894.923 | 131.534.257 ZAP |
| 294 |  MX Token MX | US$0,1396 | 1,71% | -0,55% | US$24.214.424 | US$4.705.443 | 173.415.756 MX |
| 295 |  BigONE Token ONE | US$0,002543 | -1,32% | 0,99% | US$24.029.365 | US$3.174.862 | 9.449.081.034 ONE |
| 296 |  CryptalDash CRD | US$0,02402 | -0,26% | 0,01% | US$24.018.775 | US$5.254.620 | 1.000.000.000 CRD |
| 297 |  Hellenic Coin HNC | US$0,3366 | 11,67% | 6,71% | US$23.480.021 | US$651.938 | 69.746.994 HNC |
| 298 |  Nash Exchange NEX | US$0,9988 | 10,16% | 35,22% | US$23.414.858 | US$143.573 | 23.442.586 NEX |
| 299 |  Metal MTL | US$0,3552 | -0,71% | 7,36% | US$23.261.963 | US$4.781.415 | 65.483.821 MTL |
| 300 |  PRIZM PZM | US$0,01161 | -4,16% | -14,74% | US$22.805.694 | US$591.307 | 1.965.100.191 PZM |
Tabel di atas menampilkan halaman 6 dari total 61 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.