Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tachyon Protocol IPX | US$0,08491 | 5,58% | 13,96% | US$22.658.009 | US$806.416 | 266.858.531 IPX |
| 302 |  Monolith TKN | US$0,6923 | 8,86% | 7,03% | US$22.634.115 | US$86.645,37 | 32.694.387 TKN |
| 303 |  Chimpion BNANA | US$0,7105 | 6,01% | -27,10% | US$22.542.915 | US$603.328 | 31.727.387 BNANA |
| 304 |  Everipedia IQ | US$0,002381 | 11,00% | 21,66% | US$22.445.162 | US$4.802.448 | 9.426.122.168 IQ |
| 305 |  Haven Protocol XHV | US$1,69 | -2,73% | 5,35% | US$22.287.705 | US$938.455 | 13.202.164 XHV |
| 306 |  Neutrino Dollar USDN | US$0,9985 | -0,29% | -0,13% | US$22.229.416 | US$2.652.707 | 22.262.188 USDN |
| 307 |  Xensor XSR | US$0,01522 | 1,06% | -3,79% | US$22.109.521 | US$3.985.346 | 1.453.034.912 XSR |
| 308 |  Dusk Network DUSK | US$0,08282 | -3,91% | 39,58% | US$21.903.767 | US$2.824.597 | 264.466.620 DUSK |
| 309 |  StormX STMX | US$0,003011 | 4,14% | 10,24% | US$21.805.305 | US$4.354.737 | 7.242.151.863 STMX |
| 310 |  AdEx ADX | US$0,2357 | 2,86% | 10,76% | US$21.720.342 | US$6.031.593 | 92.161.650 ADX |
| 311 |  Cindicator CND | US$0,01082 | -0,12% | 15,87% | US$21.643.682 | US$273.760 | 2.000.000.005 CND |
| 312 |  TROY TROY | US$0,008930 | 31,09% | 56,49% | US$21.342.529 | US$21.807.993 | 2.390.000.000 TROY |
| 313 |  Davinci Coin DAC | US$0,004679 | -0,36% | 5,76% | US$21.181.131 | US$1.568.667 | 4.526.901.499 DAC |
| 314 |  Hxro HXRO | US$0,1389 | -6,56% | -7,43% | US$21.088.956 | US$433.039 | 151.882.709 HXRO |
| 315 |  Elitium EUM | US$1,26 | -4,09% | 9,00% | US$21.010.542 | US$146.740 | 16.651.481 EUM |
| 316 |  Massnet MASS | US$0,2607 | 3,03% | 9,68% | US$20.874.243 | US$2.054.254 | 80.070.889 MASS |
| 317 |  Function X FX | US$0,08898 | -0,17% | 3,62% | US$20.306.028 | US$258.492 | 228.214.140 FX |
| 318 |  ChainX PCX | US$3,25 | 0,83% | 36,76% | US$20.280.233 | US$659.871 | 6.243.750 PCX |
| 319 |  Ignis IGNIS | US$0,02635 | 4,38% | 10,03% | US$20.058.364 | US$1.225.051 | 761.143.950 IGNIS |
| 320 |  LTO Network LTO | US$0,08461 | -0,38% | 14,02% | US$19.942.088 | US$5.030.844 | 235.686.925 LTO |
| 321 |  Contentos COS | US$0,009967 | 9,82% | 23,86% | US$19.823.419 | US$9.123.025 | 1.988.880.368 COS |
| 322 |  Folgory Coin FLG | US$1,24 | 1,22% | -6,40% | US$19.655.447 | US$542.031 | 15.872.258 FLG |
| 323 |  BOSAGORA BOA | US$0,06937 | -2,64% | 2,88% | US$19.570.584 | US$855.094 | 282.119.914 BOA |
| 324 |  Cartesi CTSI | US$0,1058 | 21,41% | 78,61% | US$19.440.735 | US$14.984.298 | 183.736.699 CTSI |
| 325 |  Uquid Coin UQC | US$1,93 | 1,94% | 3,63% | US$19.317.512 | US$7.718.124 | 10.000.000 UQC |
| 326 |  Aleph.im ALEPH | US$0,4695 | 13,95% | 58,60% | US$19.187.592 | US$1.321.833 | 40.866.514 ALEPH |
| 327 |  Raiden Network Token RDN | US$0,3762 | 5,38% | 33,02% | US$19.150.137 | US$2.665.854 | 50.910.504 RDN |
| 328 |  MovieBloc MBL | US$0,002218 | 3,46% | 2,45% | US$19.136.626 | US$5.675.896 | 8.626.768.736 MBL |
| 329 |  Gas GAS | US$1,89 | 6,07% | 11,98% | US$19.128.499 | US$15.669.038 | 10.128.375 GAS |
| 330 |  QuarkChain QKC | US$0,008792 | 12,29% | 21,95% | US$18.868.918 | US$14.655.705 | 2.146.146.300 QKC |
| 331 |  VIDY VIDY | US$0,001975 | 7,43% | 47,38% | US$18.604.212 | US$3.936.643 | 9.422.083.206 VIDY |
| 332 |  APIX APIX | US$0,1605 | -1,79% | 0,62% | US$18.089.173 | US$1.279.709 | 112.729.291 APIX |
| 333 |  Populous PPT | US$0,3362 | 2,46% | 11,59% | US$17.905.326 | US$1.989.636 | 53.252.246 PPT |
| 334 |  Standard Tokenization Protocol STPT | US$0,02203 | 14,28% | 33,36% | US$17.776.236 | US$5.514.878 | 807.044.894 STPT |
| 335 |  Dimension Chain EON | US$0,07226 | -6,80% | 11,47% | US$17.687.199 | US$122.885 | 244.783.561 EON |
| 336 |  Minter Network BIP | US$0,007169 | 4,33% | -10,06% | US$17.675.621 | US$328.951 | 2.465.499.179 BIP |
| 337 |  NKN NKN | US$0,03017 | 0,80% | 33,99% | US$17.609.488 | US$3.185.490 | 583.666.666 NKN |
| 338 |  Pluton PLU | US$20,22 | 37,78% | 81,46% | US$17.189.542 | US$1.010.834 | 850.000 PLU |
| 339 |  NEXT NET | US$0,4172 | -11,40% | -17,98% | US$16.892.353 | US$572.136 | 40.491.818 NET |
| 340 |  Groestlcoin GRS | US$0,2232 | 2,00% | 8,46% | US$16.884.334 | US$1.806.005 | 75.650.689 GRS |
| 341 |  Quantstamp QSP | US$0,02724 | -1,66% | 10,31% | US$16.814.804 | US$732.423 | 617.314.171 QSP |
| 342 |  Dock DOCK | US$0,02769 | 18,07% | 86,29% | US$16.767.445 | US$15.621.755 | 605.628.024 DOCK |
| 343 |  Nexus NXS | US$0,2580 | 4,14% | 11,38% | US$16.686.184 | US$376.434 | 64.671.957 NXS |
| 344 |  Lambda LAMB | US$0,02110 | 5,05% | 21,40% | US$16.644.191 | US$10.072.197 | 788.844.888 LAMB |
| 345 |  Aergo AERGO | US$0,06287 | 21,61% | 68,62% | US$16.597.743 | US$8.150.592 | 264.019.890 AERGO |
| 346 |  WOM Protocol WOM | US$0,1658 | -2,68% | 6,32% | US$16.583.089 | US$3.046.415 | 100.007.450 WOM |
| 347 |  Vertcoin VTC | US$0,2934 | -0,29% | 0,25% | US$16.433.407 | US$623.108 | 56.015.097 VTC |
| 348 |  Sentivate SNTVT | US$0,006310 | -1,98% | 112,91% | US$16.430.536 | US$247.085 | 2.603.694.352 SNTVT |
| 349 |  VITE VITE | US$0,03467 | -0,09% | 48,97% | US$16.263.462 | US$7.340.813 | 469.037.270 VITE |
| 350 |  QASH QASH | US$0,04616 | 0,70% | 6,86% | US$16.156.899 | US$287.676 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 7 dari total 61 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.