Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Po.et POE | US$0,002852 | 1,51% | 22,68% | US$8.960.632 | US$1.537.682 | 3.141.592.653 POE |
| 452 |  ODEM ODE | US$0,04061 | 34,11% | 21,58% | US$8.899.149 | US$279.344 | 219.110.098 ODE |
| 453 |  Time New Bank TNB | US$0,002581 | 4,08% | 6,25% | US$8.868.440 | US$851.519 | 3.436.586.618 TNB |
| 454 |  Achain ACT | US$0,009138 | 2,17% | 2,72% | US$8.863.676 | US$13.265.103 | 969.999.998 ACT |
| 455 |  DAOstack GEN | US$0,1845 | 6,01% | 4,72% | US$8.860.805 | US$471.442 | 48.033.039 GEN |
| 456 |  Parachute PAR | US$0,01601 | -8,54% | 389,79% | US$8.820.536 | US$1.352.045 | 551.064.797 PAR |
| 457 |  HyperDAO HDAO | US$0,02284 | 4,45% | 3,57% | US$8.632.657 | US$1.109.714 | 377.965.796 HDAO |
| 458 |  OST OST | US$0,01134 | 5,24% | 10,87% | US$8.555.313 | US$1.581.124 | 754.695.028 OST |
| 459 |  Sentinel Protocol UPP | US$0,02103 | 4,52% | 9,07% | US$8.497.814 | US$1.281.789 | 404.012.675 UPP |
| 460 |  QLC Chain QLC | US$0,03529 | 8,52% | 25,72% | US$8.468.667 | US$2.481.533 | 240.000.000 QLC |
| 461 |  Nucleus Vision NCASH | US$0,001210 | 3,42% | 44,94% | US$8.466.179 | US$943.143 | 6.997.736.764 NCASH |
| 462 |  Bibox Token BIX | US$0,09251 | 1,70% | 0,28% | US$8.412.121 | US$2.686.798 | 90.934.504 BIX |
| 463 |  Moss Coin MOC | US$0,02285 | -2,28% | 21,73% | US$8.388.953 | US$2.845.131 | 367.194.689 MOC |
| 464 |  CoinEx Token CET | US$0,01237 | -0,71% | -5,32% | US$8.388.615 | US$2.409.021 | 678.033.368 CET |
| 465 |  VNX Exchange VNXLU | US$0,2984 | -1,02% | 2,22% | US$8.386.689 | US$95.908,61 | 28.104.700 VNXLU |
| 466 |  PCHAIN PI | US$0,01057 | -3,69% | 88,67% | US$8.198.433 | US$125.724 | 775.745.467 PI |
| 467 |  Tierion TNT | US$0,01908 | -3,23% | 4,21% | US$8.175.659 | US$510.480 | 428.481.269 TNT |
| 468 |  Blox CDT | US$0,01211 | 7,05% | 39,02% | US$8.167.982 | US$4.644.507 | 674.579.184 CDT |
| 469 |  DAPS Coin DAPS | US$0,0001551 | 7,88% | 17,69% | US$8.157.093 | US$383.650 | 52.586.828.002 DAPS |
| 470 |  Nestree EGG | US$0,008105 | -0,70% | -1,97% | US$8.137.108 | US$1.409.853 | 1.003.908.974 EGG |
| 471 |  Content Value Network CVNT | US$0,008679 | 5,58% | 22,42% | US$8.028.467 | US$226.774 | 925.000.000 CVNT |
| 472 |  Sparkpoint SRK | US$0,001183 | -1,13% | -15,88% | US$7.998.367 | US$1.161.016 | 6.760.629.767 SRK |
| 473 |  Prometeus PROM | US$1,15 | -0,31% | -0,27% | US$7.930.361 | US$659.881 | 6.870.000 PROM |
| 474 |  LinkEye LET | US$0,009750 | -17,61% | 20,47% | US$7.897.379 | US$12.450.380 | 809.999.000 LET |
| 475 |  DDKoin DDK | US$4,61 | -5,80% | -34,58% | US$7.879.137 | US$160.276 | 1.710.000 DDK |
| 476 |  MIR COIN MIR | US$0,01002 | 0,52% | 17,75% | US$7.824.367 | US$1.723.008 | 780.627.481 MIR |
| 477 |  Newscrypto NWC | US$0,08081 | 21,11% | 18,45% | US$7.696.254 | US$1.044.458 | 95.233.119 NWC |
| 478 |  INT Chain INT | US$0,01704 | 9,02% | -14,67% | US$7.661.669 | US$1.123.422 | 449.560.377 INT |
| 479 |  Cashaa CAS | US$0,01298 | 57,37% | 217,94% | US$7.613.427 | US$730.674 | 586.624.991 CAS |
| 480 |  Endor Protocol EDR | US$0,005191 | 3,38% | 8,55% | US$7.565.002 | US$1.161.930 | 1.457.282.180 EDR |
| 481 |  Pirate Chain ARRR | US$0,04601 | 12,46% | 56,41% | US$7.558.286 | US$675.484 | 164.290.816 ARRR |
| 482 |  Acute Angle Cloud AAC | US$0,03000 | -13,18% | 328,95% | US$7.500.620 | US$16.437.789 | 250.000.000 AAC |
| 483 |  MixMarvel MIX | US$0,003759 | -2,13% | 9,07% | US$7.466.517 | US$739.392 | 1.986.068.094 MIX |
| 484 |  BLOCKv VEE | US$0,002476 | 8,50% | 30,31% | US$7.401.891 | US$726.833 | 2.989.942.418 VEE |
| 485 |  Zenon ZNN | US$1,69 | -2,98% | -32,13% | US$7.341.999 | US$260.459 | 4.344.158 ZNN |
| 486 |  DATA DTA | US$0,0006350 | -9,80% | 79,55% | US$7.302.709 | US$2.034.762 | 11.499.993.344 DTA |
| 487 |  FNB Protocol FNB | US$0,003077 | -10,94% | 17,18% | US$7.282.915 | US$2.140.070 | 2.366.880.913 FNB |
| 488 |  Ruff RUFF | US$0,007380 | 8,33% | 37,11% | US$7.235.850 | US$16.073.674 | 980.500.000 RUFF |
| 489 |  Atlas Protocol ATP | US$0,002792 | 12,82% | 22,62% | US$7.192.086 | US$1.370.477 | 2.576.066.703 ATP |
| 490 |  Genesis Vision GVT | US$1,62 | 1,80% | 5,77% | US$7.158.570 | US$639.080 | 4.426.883 GVT |
| 491 |  WeShow Token WET | US$0,01533 | -4,89% | -33,61% | US$7.109.119 | US$1.484.841 | 463.851.903 WET |
| 492 |  Safe SAFE | US$0,3411 | -2,14% | 0,48% | US$7.106.432 | US$74.062,77 | 20.835.499 SAFE |
| 493 |  Particl PART | US$0,7708 | 1,14% | 0,04% | US$7.080.307 | US$54.457,45 | 9.185.386 PART |
| 494 |  Insights Network INSTAR | US$0,03590 | 9,83% | -28,42% | US$7.063.195 | US$55.837,55 | 196.753.508 INSTAR |
| 495 |  Bezant BZNT | US$0,008129 | 2,15% | 21,60% | US$7.046.347 | US$903.480 | 866.829.993 BZNT |
| 496 |  Eminer EM | US$0,005308 | -3,06% | 10,25% | US$7.010.220 | US$9.521.813 | 1.320.593.468 EM |
| 497 |  DigitalNote XDN | US$0,001442 | 3,52% | -11,30% | US$7.008.266 | US$72.755,81 | 4.859.310.514 XDN |
| 498 |  Phantasma SOUL | US$0,1238 | 8,68% | -0,23% | US$7.002.168 | US$501.971 | 56.542.635 SOUL |
| 499 |  Hyprr (Howdoo) UDOO | US$0,07146 | -2,14% | -10,50% | US$6.990.342 | US$1.063.098 | 97.821.309 UDOO |
| 500 |  ProximaX XPX | US$0,001143 | 6,63% | 4,28% | US$6.967.806 | US$168.594 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 10 dari total 61 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.