Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rotharium RTH | US$0,6447 | -5,71% | -7,74% | US$2.164.416 | US$132.602 | 3.357.270 RTH |
| 652 |  Lympo LYM | US$0,002613 | -1,33% | 6,24% | US$2.160.474 | US$105.489 | 826.672.979 LYM |
| 653 |  Raven Protocol RAVEN | US$0,0004910 | -0,63% | 0,53% | US$2.069.602 | US$52.317,67 | 4.215.172.109 RAVEN |
| 654 |  apM Coin APM | US$0,04128 | -0,86% | -11,41% | US$2.068.533 | US$2.680.586 | 50.110.000 APM |
| 655 |  Trias TRY | US$0,0008939 | -0,37% | 6,96% | US$2.056.052 | US$1.102.605 | 2.300.000.000 TRY |
| 656 |  Unification FUND | US$0,05920 | -1,99% | 1,58% | US$2.039.419 | US$402.863 | 34.447.402 FUND |
| 657 |  Callisto Network CLO | US$0,0007809 | 3,44% | -2,59% | US$2.010.989 | US$54.132,20 | 2.575.109.612 CLO |
| 658 |  Aryacoin AYA | US$0,01245 | -3,54% | -10,07% | US$1.997.393 | US$67.726,34 | 160.459.559 AYA |
| 659 |  PlatonCoin PLTC | US$0,3356 | 1,24% | -17,58% | US$1.978.540 | US$256.868 | 5.895.565 PLTC |
| 660 |  Penta PNT | US$0,00009361 | 0,04% | 4,77% | US$1.967.254 | US$53.195,16 | 21.014.319.521 PNT |
| 661 |  Titan Coin TTN | US$0,002139 | -9,41% | -36,84% | US$1.947.957 | US$59.166,24 | 910.629.439 TTN |
| 662 |  Cream Finance CREAM | US$48,17 | 11,30% | 0,00% | US$1.926.790 | US$173.202 | 40.000 CREAM |
| 663 |  Netbox Coin NBX | US$0,02530 | 4,35% | -1,65% | US$1.925.337 | US$64.543,05 | 76.091.079 NBX |
| 664 |  EXMO Coin EXM | US$0,002676 | 0,17% | 3,95% | US$1.917.214 | US$69.268,20 | 716.515.460 EXM |
| 665 |  PIBBLE PIB | US$0,0001174 | -4,39% | 10,30% | US$1.916.245 | US$957.434 | 16.320.690.000 PIB |
| 666 |  Chrono.tech TIME | US$2,67 | 2,51% | 2,94% | US$1.895.388 | US$157.913 | 710.113 TIME |
| 667 |  DEX DEX | US$0,009745 | 2,89% | 3,63% | US$1.866.570 | US$461.713 | 191.542.291 DEX |
| 668 |  Datamine DAM | US$0,3448 | -8,92% | 230,36% | US$1.858.866 | US$701.319 | 5.391.173 DAM |
| 669 |  TokenPay TPAY | US$0,08596 | 1,45% | 13,73% | US$1.840.465 | US$1.159.248 | 21.410.889 TPAY |
| 670 |  Fatcoin FAT | US$0,01461 | -0,48% | 6,78% | US$1.836.058 | US$632.690 | 125.655.308 FAT |
| 671 |  CryptoEnergy CNRG | US$66,02 | 1,08% | 23,46% | US$1.828.888 | US$2.445.826 | 27.700 CNRG |
| 672 |  Flowchain FLC | US$2,44 | -4,88% | -2,67% | US$1.826.903 | US$61.341,65 | 749.836 FLC |
| 673 |  Banca BANCA | US$0,0001017 | 2,20% | 16,42% | US$1.822.601 | US$73.894,06 | 17.926.481.684 BANCA |
| 674 |  Zipper ZIP | US$0,0001121 | 0,38% | 7,41% | US$1.815.819 | US$63.425,58 | 16.199.999.812 ZIP |
| 675 |  Origin Sport ORS | US$0,005891 | 0,81% | 1,56% | US$1.767.217 | US$818.761 | 299.999.850 ORS |
| 676 |  Bottos BTO | US$0,003216 | -1,04% | -4,35% | US$1.755.980 | US$302.392 | 546.000.153 BTO |
| 677 |  PLANET PLA | US$0,03622 | -0,46% | -1,92% | US$1.702.085 | US$312.611 | 46.990.000 PLA |
| 678 |  Education Ecosystem LEDU | US$0,007616 | 31,70% | 49,48% | US$1.694.320 | US$82.513,86 | 222.459.521 LEDU |
| 679 |  Caspian CSP | US$0,003773 | 2,84% | 2,39% | US$1.694.103 | US$218.687 | 449.036.296 CSP |
| 680 |  IntelliShare INE | US$0,006086 | 4,52% | -2,21% | US$1.691.019 | US$884.469 | 277.865.013 INE |
| 681 |  TurtleCoin TRTL | US$0,00002117 | 2,81% | 4,70% | US$1.689.002 | US$993.073 | 79.800.408.052 TRTL |
| 682 |  MargiX MGX | US$0,01683 | -3,40% | -7,50% | US$1.657.229 | US$143.158 | 98.493.255 MGX |
| 683 |  Era Swap ES | US$0,08412 | 1,39% | -9,43% | US$1.650.585 | US$725.384 | 19.622.271 ES |
| 684 |  Nasdacoin NSD | US$0,07275 | 9,18% | -19,72% | US$1.642.219 | US$659.393 | 22.573.769 NSD |
| 685 |  SINOVATE SIN | US$0,002463 | 7,60% | -2,15% | US$1.634.542 | US$304.170 | 663.717.042 SIN |
| 686 |  MenaPay MPAY | US$0,01219 | 9,55% | -0,10% | US$1.629.079 | US$171.245 | 133.668.205 MPAY |
| 687 |  ChatCoin CHAT | US$0,002360 | 3,66% | 19,68% | US$1.628.533 | US$456.818 | 690.000.640 CHAT |
| 688 |  UCA Coin UCA | US$0,001270 | -12,55% | -21,18% | US$1.626.139 | US$356.282 | 1.280.138.789 UCA |
| 689 |  Isiklar Coin ISIKC | US$0,6860 | -0,40% | -3,53% | US$1.616.466 | US$361.333 | 2.356.240 ISIKC |
| 690 |  SnowGem XSG | US$0,05792 | -0,32% | 0,33% | US$1.580.613 | US$202.403 | 27.289.168 XSG |
| 691 |  Primas PST | US$0,02933 | 8,04% | 10,01% | US$1.545.365 | US$1.745.709 | 52.692.565 PST |
| 692 |  Kuai Token KT | US$0,1436 | 0,22% | 0,25% | US$1.542.675 | US$7.051.045 | 10.744.109 KT |
| 693 |  Paypex PAYX | US$0,02246 | -0,10% | 0,51% | US$1.536.625 | US$64.089,51 | 68.428.768 PAYX |
| 694 |  BOScoin BOS | US$0,001768 | 20,86% | -2,92% | US$1.530.769 | US$61.391,70 | 865.842.501 BOS |
| 695 |  Tolar TOL | US$0,005976 | -1,91% | -5,05% | US$1.509.590 | US$90.064,50 | 252.599.723 TOL |
| 696 |  VeriCoin VRC | US$0,04573 | 2,91% | -18,51% | US$1.507.296 | US$176.846 | 32.960.657 VRC |
| 697 |  Open Platform OPEN | US$0,001425 | 2,50% | -5,20% | US$1.507.157 | US$955.393 | 1.057.741.422 OPEN |
| 698 |  Expanse EXP | US$0,07977 | -3,37% | 85,87% | US$1.500.062 | US$149.759 | 18.805.100 EXP |
| 699 |  Sumokoin SUMO | US$0,06125 | -0,98% | -1,19% | US$1.493.457 | US$108.746 | 24.381.365 SUMO |
| 700 |  EXRNchain EXRN | US$0,00001612 | 10,65% | 3,06% | US$1.491.113 | US$63.162,07 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 14 dari total 61 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.