Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuadrantProtocol EQUAD | US$0,003840 | -0,16% | -20,59% | US$1.470.742 | US$70.046,25 | 383.025.330 EQUAD |
| 702 |  HOMIHELP HOMI | US$11,14 | -13,94% | 4,64% | US$1.449.576 | US$247.265 | 130.099 HOMI |
| 703 |  KickToken KICK | US$0,00002200 | 40,72% | 84,25% | US$1.425.338 | US$591.230 | 64.786.975.924 KICK |
| 704 |  Snetwork SNET | US$0,006642 | -2,20% | -2,03% | US$1.404.747 | US$307.064 | 211.488.122 SNET |
| 705 |  Eden EDN | US$0,002263 | 12,80% | 12,92% | US$1.357.866 | US$98.939,27 | 600.000.000 EDN |
| 706 |  DeepOnion ONION | US$0,08361 | -4,37% | 5,71% | US$1.347.605 | US$143.813 | 16.117.126 ONION |
| 707 |  Membrana MBN | US$0,008410 | -10,39% | 90,90% | US$1.335.102 | US$172.440 | 158.744.662 MBN |
| 708 |  Yap Stone YAP | US$0,008869 | -0,53% | -11,72% | US$1.330.360 | US$741.304 | 150.000.000 YAP |
| 709 |  FansTime FTI | US$0,0004621 | -8,24% | -3,67% | US$1.317.032 | US$557.880 | 2.850.000.000 FTI |
| 710 |  Ubex UBEX | US$0,0004141 | 4,80% | 20,26% | US$1.312.274 | US$380.575 | 3.169.010.037 UBEX |
| 711 |  Fountain FTN | US$0,01461 | 6,36% | 9,26% | US$1.295.160 | US$55.712,36 | 88.674.658 FTN |
| 712 |  BOMB BOMB | US$1,41 | 46,76% | 20,01% | US$1.292.925 | US$87.174,24 | 918.916 BOMB |
| 713 |  DAOBet BET | US$0,007650 | -2,47% | -10,41% | US$1.279.586 | US$207.441 | 167.270.821 BET |
| 714 |  Liquidity Network LQD | US$0,02390 | 6,90% | -35,06% | US$1.274.711 | US$175.074 | 53.334.645 LQD |
| 715 |  Vodi X VDX | US$0,002377 | -5,30% | 28,59% | US$1.270.249 | US$51.786,73 | 534.406.210 VDX |
| 716 |  PUBLISH NEWS | US$0,005055 | 26,36% | -7,85% | US$1.260.125 | US$174.852 | 249.300.148 NEWS |
| 717 |  MalwareChain MALW | US$0,4190 | 1,51% | 6,98% | US$1.233.404 | US$749.682 | 2.943.676 MALW |
| 718 |  Conceal CCX | US$0,1471 | 18,11% | 70,94% | US$1.229.997 | US$403.567 | 8.360.522 CCX |
| 719 |  MEET.ONE MEETONE | US$0,0006201 | 0,40% | 5,09% | US$1.186.469 | US$51.675,71 | 1.913.271.866 MEETONE |
| 720 |  Veil VEIL | US$0,01427 | -11,15% | 9,52% | US$1.093.091 | US$76.606,70 | 76.595.081 VEIL |
| 721 |  Zero ZER | US$0,1307 | 9,43% | -5,99% | US$1.088.140 | US$146.713 | 8.328.576 ZER |
| 722 |  Defis XGM | US$0,008083 | 66,20% | 118,04% | US$1.087.522 | US$54.464,52 | 134.545.960 XGM |
| 723 |  MobileGo MGO | US$0,01076 | 19,17% | 15,81% | US$1.076.301 | US$1.927.555 | 99.996.877 MGO |
| 724 |  AI Doctor AIDOC | US$0,001861 | -0,02% | -2,48% | US$1.042.045 | US$52.413,82 | 559.961.939 AIDOC |
| 725 |  Humaniq HMQ | US$0,005567 | 5,21% | -5,64% | US$1.034.355 | US$94.273,27 | 185.811.695 HMQ |
| 726 |  Cappasity CAPP | US$0,001885 | 1,27% | -0,25% | US$1.024.994 | US$84.763,24 | 543.900.819 CAPP |
| 727 |  Coineal Token NEAL | US$0,003718 | -0,77% | -9,45% | US$1.020.918 | US$68.728,79 | 274.594.827 NEAL |
| 728 |  Axe AXE | US$0,1885 | 2,03% | -0,93% | US$991.559 | US$1.911.924 | 5.260.968 AXE |
| 729 |  Internxt INXT | US$1,56 | 3,32% | 3,17% | US$985.315 | US$222.004 | 629.610 INXT |
| 730 |  Experty EXY | US$0,03611 | 1,09% | 3,79% | US$978.205 | US$72.478,19 | 27.088.352 EXY |
| 731 |  Sessia KICKS | US$0,1412 | 3,16% | -2,06% | US$976.734 | US$1.676.646 | 6.917.959 KICKS |
| 732 |  Eureka Coin ERK | US$0,01451 | 10,48% | 50,44% | US$964.698 | US$88.609,18 | 66.465.075 ERK |
| 733 |  CPChain CPC | US$0,002533 | -4,31% | 7,47% | US$954.427 | US$54.211,33 | 376.765.852 CPC |
| 734 |  0xBitcoin 0xBTC | US$0,1614 | 7,68% | -0,66% | US$925.672 | US$1.698.388 | 5.736.550 0xBTC |
| 735 |  Matryx MTX | US$0,03959 | 0,34% | -2,40% | US$919.518 | US$74.901,57 | 23.224.303 MTX |
| 736 |  LUKSO LYXe | US$0,2793 | -0,67% | 10,07% | US$906.447 | US$469.781 | 3.245.461 LYXe |
| 737 |  Qwertycoin QWC | US$0,000007175 | 46,66% | 46,35% | US$886.294 | US$492.770 | 123.520.269.798 QWC |
| 738 |  YGGDRASH YEED | US$0,0001613 | -37,66% | 0,61% | US$878.410 | US$76.972,00 | 5.447.415.594 YEED |
| 739 |  Digital Gold GOLD | US$62,85 | 0,88% | -2,82% | US$850.869 | US$1.783.318 | 13.539 GOLD |
| 740 |  HalalChain HLC | US$0,002171 | 36,99% | 8,40% | US$844.592 | US$55.916,54 | 389.009.995 HLC |
| 741 |  Cryptobuyer XPT | US$0,01437 | -3,94% | 6,54% | US$817.889 | US$93.354,28 | 56.902.663 XPT |
| 742 |  EchoLink EKO | US$0,001542 | 0,01% | 8,03% | US$771.071 | US$149.806 | 500.000.000 EKO |
| 743 |  Insureum ISR | US$0,003597 | -14,40% | 50,71% | US$769.904 | US$334.285 | 214.048.583 ISR |
| 744 |  Hacken Token HAI | US$0,01669 | 11,90% | 33,89% | US$766.685 | US$62.370,95 | 45.941.003 HAI |
| 745 |  0xcert ZXC | US$0,002225 | 2,97% | 21,93% | US$762.450 | US$59.864,43 | 342.626.334 ZXC |
| 746 |  Pigeoncoin PGN | US$0,0001297 | 9,59% | 24,19% | US$759.051 | US$177.352 | 5.851.049.865 PGN |
| 747 |  SIBCoin SIB | US$0,04025 | 30,39% | 56,70% | US$748.562 | US$51.566,39 | 18.596.815 SIB |
| 748 |  AceD ACED | US$0,003861 | 24,72% | 15,50% | US$741.885 | US$93.306,14 | 192.138.600 ACED |
| 749 |  Crowd Machine CMCT | US$0,001553 | -14,30% | 4,11% | US$729.944 | US$143.563 | 470.164.800 CMCT |
| 750 |  Ormeus Coin ORMEUS | US$0,02031 | -1,61% | 15,40% | US$729.054 | US$209.612 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 15 dari total 61 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.