Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TAGZ5 TAGZ5 | US$0,01820 | 46,16% | 106,40% | US$6.999.746 | US$2.970,15 | 384.657.352 TAGZ5 |
| 902 |  SALT SALT | US$0,08686 | -7,42% | -4,27% | US$6.973.582 | US$30.690,69 | 80.283.620 SALT |
| 903 |  GreenPower GRN | US$0,002149 | 3,10% | 14,13% | US$6.944.748 | US$9.014,38 | 3.231.699.360 GRN |
| 904 |  SynchroBitcoin SNB | US$0,09393 | 6,50% | -16,35% | US$6.937.994 | US$30.949,14 | 73.863.664 SNB |
| 905 |  Digital Asset Guarantee Token DAGT | US$0,2075 | 1,53% | 1,13% | US$6.866.630 | - | 33.100.000 DAGT |
| 906 |  Pillar PLR | US$0,02622 | -0,02% | -10,43% | US$6.799.355 | US$33.653,47 | 259.348.201 PLR |
| 907 |  Namecoin NMC | US$0,4495 | 3,06% | 16,25% | US$6.624.186 | US$3.605,24 | 14.736.400 NMC |
| 908 |  Ethereum Meta ETHM | US$0,0001324 | -34,97% | 98,01% | US$6.621.446 | US$4,02 | 50.010.379.198 ETHM |
| 909 |  Bitcore BTX | US$0,3695 | 46,57% | 70,48% | US$6.604.289 | US$2.567,67 | 17.872.086 BTX |
| 910 |  Zano ZANO | US$0,6379 | -0,63% | -6,10% | US$6.533.760 | US$3.770,36 | 10.242.051 ZANO |
| 911 |  Covesting COV | US$0,3624 | 5,69% | 14,87% | US$6.523.606 | US$19.777,69 | 18.000.000 COV |
| 912 |  Compound Coin COMP | US$0,0001188 | 0,88% | 4,89% | US$6.385.524 | US$0,008694 | 53.731.717.830 COMP |
| 913 |  United Traders Token UTT | US$0,1686 | 7,69% | -1,29% | US$6.325.150 | US$40,47 | 37.508.999 UTT |
| 914 |  ALQO XLQ | US$0,09697 | -12,67% | 0,87% | US$6.270.768 | US$3.886,08 | 64.664.324 XLQ |
| 915 |  OTOCASH OTO | US$0,2871 | -1,01% | 8,31% | US$6.119.844 | US$14.511,36 | 21.315.864 OTO |
| 916 |  Telos TLOS | US$0,02263 | 2,84% | 6,13% | US$6.112.511 | US$36.502,64 | 270.123.444 TLOS |
| 917 |  NativeCoin N8V | US$0,2552 | 14,89% | 39,60% | US$6.060.405 | US$30.758,67 | 23.744.307 N8V |
| 918 |  ECC ECC | US$0,0002387 | 1,87% | 110,66% | US$5.966.266 | - | 25.000.000.000 ECC |
| 919 |  Phore PHR | US$0,2736 | 1,46% | 5,88% | US$5.931.651 | US$21.166,53 | 21.682.395 PHR |
| 920 |  T.OS TOSC | US$0,006888 | 10,31% | 1,77% | US$5.828.747 | US$32.023,27 | 846.165.532 TOSC |
| 921 |  USDx stablecoin USDX | US$1,0000 | -9,38% | -0,41% | US$5.784.054 | US$47.307,54 | 5.784.160 USDX |
| 922 |  Wagerr WGR | US$0,03008 | -0,43% | -0,01% | US$5.760.174 | US$383,77 | 191.486.926 WGR |
| 923 |  Neumark NEU | US$0,1495 | 3,36% | -14,93% | US$5.595.599 | US$5.588,45 | 37.440.404 NEU |
| 924 |  nOS NOS | US$0,05421 | -12,29% | 73,60% | US$5.556.281 | US$29.782,00 | 102.500.000 NOS |
| 925 |  Credo CREDO | US$0,01007 | 11,91% | 6,30% | US$5.534.883 | US$0,03020 | 549.891.703 CREDO |
| 926 |  CryptoFranc XCHF | US$1,12 | 1,41% | 2,63% | US$5.273.294 | US$2.777,28 | 4.726.000 XCHF |
| 927 |  NPCoin NPC | US$0,07119 | 1,43% | 2,31% | US$5.157.925 | US$19.233,13 | 72.457.335 NPC |
| 928 |  Jibrel Network JNT | US$0,03027 | 2,27% | 3,24% | US$5.150.210 | US$13.607,33 | 170.126.886 JNT |
| 929 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 930 |  Safex Token SFT | US$0,002660 | 8,98% | -2,52% | US$5.017.510 | US$2.192,45 | 1.885.974.016 SFT |
| 931 |  Lykke LKK | US$0,01579 | 3,41% | -5,67% | US$5.001.708 | - | 316.809.739 LKK |
| 932 |  Gulden NLG | US$0,009626 | 1,35% | 9,21% | US$4.992.361 | US$6.291,66 | 518.627.017 NLG |
| 933 |  TaaS TAAS | US$0,6115 | -60,49% | -28,58% | US$4.981.302 | US$2.207,45 | 8.146.001 TAAS |
| 934 |  BackPacker Coin BPC | US$1,01 | -2,40% | -0,84% | US$4.909.427 | US$10.320,87 | 4.860.110 BPC |
| 935 |  Aladdin ADN | US$0,0001115 | 0,00% | -1,61% | US$4.883.749 | - | 43.807.200.918 ADN |
| 936 |  Ubiq UBQ | US$0,1141 | -0,41% | 3,41% | US$4.861.154 | US$8.777,60 | 42.609.099 UBQ |
| 937 |  FLO FLO | US$0,03183 | 2,63% | 14,86% | US$4.850.026 | US$10.257,55 | 152.351.008 FLO |
| 938 |  Leverj LEV | US$0,04088 | -15,13% | 8,86% | US$4.827.776 | US$17.076,80 | 118.090.511 LEV |
| 939 |  Metrix Coin MRX | US$0,0002743 | 2,81% | 4,94% | US$4.805.732 | US$4.373,62 | 17.521.976.984 MRX |
| 940 |  Spiking SPIKE | US$0,01072 | 1,34% | 17,85% | US$4.746.228 | US$21.759,11 | 442.894.598 SPIKE |
| 941 |  Flash FLASH | US$0,005229 | -0,79% | 10,28% | US$4.706.098 | US$3,45 | 900.000.000 FLASH |
| 942 |  Edge DADI | US$0,04698 | 15,61% | -1,36% | US$4.698.379 | US$920,14 | 100.000.000 DADI |
| 943 |  ALLY ALY | US$0,002030 | 3,32% | 3,05% | US$4.668.447 | US$25.619,59 | 2.300.000.000 ALY |
| 944 |  qiibee QBX | US$0,006180 | 1,46% | 1,00% | US$4.656.890 | US$951,92 | 753.575.543 QBX |
| 945 |  Clams CLAM | US$1,07 | -57,95% | -7,89% | US$4.541.211 | US$21,76 | 4.245.837 CLAM |
| 946 |  Kryll KRL | US$0,1550 | 2,82% | 14,22% | US$4.495.240 | US$34.526,09 | 29.000.443 KRL |
| 947 |  Ondori RSTR | US$0,0001188 | 1,46% | 4,89% | US$4.488.245 | US$3,83 | 37.766.847.790 RSTR |
| 948 |  XTRABYTES XBY | US$0,01018 | -7,57% | -20,75% | US$4.377.945 | US$2.039,44 | 430.000.000 XBY |
| 949 |  Global Cryptocurrency GCC | US$0,003446 | -26,44% | 12,66% | US$4.368.234 | US$18,22 | 1.267.482.828 GCC |
| 950 |  Polybius PLBT | US$1,10 | 0,73% | 5,78% | US$4.358.881 | US$3.857,49 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 19 dari total 61 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.