Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peerplays PPY | US$0,3306 | -13,95% | -22,43% | US$1.488.408 | US$38.450,99 | 4.501.541 PPY |
| 1102 |  Spectre.ai Utility Token SXUT | US$0,06066 | 2,35% | -12,09% | US$1.487.945 | - | 24.529.558 SXUT |
| 1103 |  NuShares NSR | US$0,0005353 | -0,68% | 9,87% | US$1.486.802 | US$2.684,49 | 2.777.600.756 NSR |
| 1104 |  Amon AMN | US$0,002349 | 16,41% | -21,94% | US$1.469.716 | US$14.529,97 | 625.640.413 AMN |
| 1105 |  Aeron ARN | US$0,07328 | -5,37% | 39,00% | US$1.464.801 | US$38.117,36 | 19.988.000 ARN |
| 1106 |  AXPR AXPR | US$0,005228 | -2,63% | 7,73% | US$1.463.965 | US$24.944,26 | 280.014.001 AXPR |
| 1107 |  42-coin 42 | US$34.801,30 | 8,83% | -6,55% | US$1.461.653 | US$306,14 | 42 42 |
| 1108 |  Vipstar Coin VIPS | US$0,00002979 | -17,80% | -19,47% | US$1.456.009 | - | 48.870.352.722 VIPS |
| 1109 |  Databroker DTX | US$0,01891 | 1,67% | 8,29% | US$1.455.425 | US$8.285,48 | 76.968.572 DTX |
| 1110 |  Block-Chain.com BC | US$0,007012 | 0,35% | 41,23% | US$1.451.767 | US$0,1082 | 207.051.787 BC |
| 1111 |  Ink Protocol XNK | US$0,003464 | -7,57% | 32,51% | US$1.437.507 | US$41.494,83 | 415.005.467 XNK |
| 1112 |  NoLimitCoin NLC2 | US$0,002335 | 39,87% | 35,11% | US$1.436.432 | US$17.738,14 | 615.277.214 NLC2 |
| 1113 |  X8X Token X8X | US$0,01713 | -5,94% | -3,67% | US$1.413.760 | US$579,38 | 82.522.341 X8X |
| 1114 |  EUNO EUNO | US$0,03720 | 28,05% | 33,31% | US$1.391.766 | US$16.870,21 | 37.415.882 EUNO |
| 1115 |  FintruX Network FTX | US$0,01456 | -1,00% | -15,48% | US$1.382.886 | US$8.832,69 | 95.000.000 FTX |
| 1116 |  Terracoin TRC | US$0,05979 | 3,74% | -7,67% | US$1.371.300 | US$195,64 | 22.935.396 TRC |
| 1117 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1118 |  Dynamic DYN | US$0,09019 | 2,99% | 93,68% | US$1.357.729 | US$25.054,67 | 15.054.524 DYN |
| 1119 |  ATC Coin ATCC | US$0,003328 | 0,65% | 2,36% | US$1.345.349 | US$182,08 | 404.306.903 ATCC |
| 1120 |  e-Gulden EFL | US$0,07820 | 3,15% | -11,10% | US$1.340.214 | US$105,09 | 17.138.886 EFL |
| 1121 |  Banano BAN | US$0,001229 | 11,53% | 11,84% | US$1.340.045 | US$30.787,83 | 1.090.476.340 BAN |
| 1122 |  SafeCoin SAFE | US$0,04825 | 3,67% | 7,30% | US$1.338.200 | US$20,96 | 27.735.063 SAFE |
| 1123 |  TEMCO TEMCO | US$0,0004084 | -9,67% | 41,80% | US$1.333.156 | US$32.948,49 | 3.264.091.263 TEMCO |
| 1124 |  EncrypGen DNA | US$0,01962 | 0,21% | 14,06% | US$1.315.078 | - | 67.029.877 DNA |
| 1125 |  Gene Source Code Chain GENE | US$0,003387 | 1,46% | -22,61% | US$1.270.941 | US$0,09649 | 375.244.800 GENE |
| 1126 |  ParkinGo GOT | US$0,06284 | -9,63% | -4,66% | US$1.267.427 | US$294,73 | 20.168.694 GOT |
| 1127 |  Footballcoin XFC | US$0,003380 | -1,58% | -2,37% | US$1.266.342 | US$38.480,88 | 374.660.526 XFC |
| 1128 |  Boolberry BBR | US$0,09524 | 5,80% | 3,81% | US$1.257.937 | US$294,96 | 13.207.454 BBR |
| 1129 |  Solaris XLR | US$0,6746 | 28,16% | -10,55% | US$1.253.806 | US$9.715,76 | 1.858.665 XLR |
| 1130 |  BOOM BOOM | US$0,001596 | -4,27% | -11,29% | US$1.249.056 | US$9.864,60 | 782.392.186 BOOM |
| 1131 |  Sapien SPN | US$0,005660 | -6,76% | -11,11% | US$1.248.933 | US$48,93 | 220.657.460 SPN |
| 1132 |  MonetaryUnit MUE | US$0,006299 | 1,38% | -15,47% | US$1.245.612 | US$1.617,26 | 197.761.251 MUE |
| 1133 |  Scala XLA | US$0,0001444 | 22,37% | -7,15% | US$1.245.465 | US$1.780,43 | 8.623.829.804 XLA |
| 1134 |  FNKOS FNKOS | US$0,007994 | 1,57% | 49,04% | US$1.245.297 | - | 155.782.696 FNKOS |
| 1135 |  HashBX HBX | US$0,001979 | -1,94% | 9,50% | US$1.245.210 | US$548,90 | 629.280.963 HBX |
| 1136 |  WPP TOKEN WPP | US$0,003582 | -16,96% | -41,17% | US$1.238.684 | US$3.649,52 | 345.827.215 WPP |
| 1137 |  Substratum SUB | US$0,003218 | 9,80% | 5,65% | US$1.232.383 | US$11.430,72 | 383.021.000 SUB |
| 1138 |  Infinitecoin IFC | US$0,00001357 | 58,76% | -55,56% | US$1.229.008 | US$2.482,79 | 90.595.753.019 IFC |
| 1139 |  Zebi Token ZEBI | US$0,002797 | -1,28% | 36,85% | US$1.227.105 | US$6.897,35 | 438.753.523 ZEBI |
| 1140 |  IHT Real Estate Protocol IHT | US$0,001240 | 2,87% | 7,58% | US$1.226.694 | US$11.780,50 | 989.061.136 IHT |
| 1141 |  CoinPoker CHP | US$0,004535 | 7,05% | 11,39% | US$1.215.183 | US$15.845,99 | 267.956.001 CHP |
| 1142 |  Webflix Token WFX | US$0,0005113 | 2,26% | 104,32% | US$1.213.844 | - | 2.374.006.397 WFX |
| 1143 |  Faceter FACE | US$0,002541 | 105,84% | 100,16% | US$1.195.584 | US$217,31 | 470.520.275 FACE |
| 1144 |  GoWithMi GMAT | US$0,0004389 | -5,01% | 12,96% | US$1.195.432 | US$25.720,15 | 2.723.550.000 GMAT |
| 1145 |  Bitcoin Confidential BC | US$0,0001608 | 20,56% | 9,42% | US$1.184.608 | US$1.311,55 | 7.365.901.523 BC |
| 1146 |  ZeuxCoin ZUC | US$0,006206 | 2,61% | 77,59% | US$1.179.077 | US$42.021,84 | 189.999.999 ZUC |
| 1147 |  AIDUS TOKEN AIDUS | US$0,002682 | 12,04% | 12,50% | US$1.174.505 | US$8.589,17 | 437.852.797 AIDUS |
| 1148 |  Dimecoin DIME | US$0,000002175 | 29,75% | 34,27% | US$1.172.726 | US$1.473,11 | 539.096.740.560 DIME |
| 1149 |  IG Gold IGG | US$0,0001322 | -3,24% | -13,63% | US$1.170.408 | US$62,27 | 8.856.541.707 IGG |
| 1150 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
Tabel di atas menampilkan halaman 23 dari total 61 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.