Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZumCoin ZUM | US$0,002034 | 1,15% | 6,91% | US$2.010.949 | US$169,08 | 988.819.491 ZUM |
| 1052 |  AMLT AMLT | US$0,008004 | 0,75% | 5,44% | US$1.999.575 | US$82,02 | 249.836.851 AMLT |
| 1053 |  Bitex Global XBX Coin XBX | US$0,01001 | -0,15% | -10,70% | US$1.988.275 | US$19,50 | 198.673.058 XBX |
| 1054 |  1World 1WO | US$0,08046 | 0,28% | 2,87% | US$1.983.732 | US$8.297,76 | 24.656.341 1WO |
| 1055 |  Mcashchain MCASH | US$0,002676 | -3,27% | 18,90% | US$1.974.656 | US$2.480,58 | 737.901.788 MCASH |
| 1056 |  Blockchain Certified Data Token BCDT | US$0,05187 | 1,95% | -10,33% | US$1.962.362 | US$379,18 | 37.835.044 BCDT |
| 1057 |  Primecoin XPM | US$0,05947 | 13,02% | 22,48% | US$1.952.340 | US$10.240,12 | 32.826.630 XPM |
| 1058 |  Beaxy BXY | US$0,007179 | -7,39% | 18,46% | US$1.941.228 | US$13.114,59 | 270.410.313 BXY |
| 1059 |  DAEX DAX | US$0,005390 | 1,34% | 3,69% | US$1.911.477 | US$25.997,13 | 354.666.702 DAX |
| 1060 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1061 |  Ixcoin IXC | US$0,09028 | -20,14% | -18,28% | US$1.907.512 | US$427,92 | 21.129.524 IXC |
| 1062 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1063 |  Unikoin Gold UKG | US$0,01274 | 3,89% | 4,28% | US$1.903.950 | US$6.922,80 | 149.397.371 UKG |
| 1064 |  Swarm SWM | US$0,02414 | 0,00% | 41,02% | US$1.887.300 | US$4.897,75 | 78.189.670 SWM |
| 1065 |  PAC Global PAC | US$0,0002480 | 1,99% | 0,56% | US$1.886.314 | US$8.888,36 | 7.604.803.858 PAC |
| 1066 |  Xaya CHI | US$0,04290 | 2,62% | 9,58% | US$1.885.796 | US$10.547,51 | 43.961.860 CHI |
| 1067 |  PotCoin POT | US$0,008315 | -0,43% | 0,70% | US$1.866.285 | US$8.308,47 | 224.448.096 POT |
| 1068 |  TRONCLASSIC TRXC | US$0,000003958 | 1,08% | 0,53% | US$1.840.934 | US$3,96 | 465.107.478.370 TRXC |
| 1069 |  Bridge Protocol BRDG | US$0,008122 | -31,22% | 412,00% | US$1.819.992 | US$17.344,20 | 224.088.259 BRDG |
| 1070 |  Essentia ESS | US$0,002070 | -29,51% | 96,19% | US$1.812.913 | US$29.023,05 | 875.941.362 ESS |
| 1071 |  REAL REAL | US$0,1749 | -7,92% | 10,48% | US$1.759.053 | US$2.271,50 | 10.055.817 REAL |
| 1072 |  ATLANT ATL | US$0,03231 | 7,80% | -5,68% | US$1.750.601 | US$376,37 | 54.175.041 ATL |
| 1073 |  Upfiring UFR | US$0,08006 | -23,10% | 59,45% | US$1.729.369 | US$47.126,36 | 21.600.000 UFR |
| 1074 |  NewYorkCoin NYC | US$0,00001192 | -24,43% | 15,91% | US$1.712.890 | US$3.697,45 | 143.716.226.488 NYC |
| 1075 |  Diamond DMD | US$0,4850 | 0,82% | 3,16% | US$1.703.243 | US$1.770,70 | 3.512.074 DMD |
| 1076 |  indaHash IDH | US$0,004161 | 1,65% | 12,26% | US$1.664.059 | US$641,15 | 399.936.259 IDH |
| 1077 |  CoinDeal Token CDL | US$0,03527 | 0,48% | 2,15% | US$1.661.545 | US$17.268,58 | 47.109.683 CDL |
| 1078 |  Bismuth BIS | US$0,1208 | 9,89% | 20,00% | US$1.660.233 | US$2.882,45 | 13.738.963 BIS |
| 1079 |  Artfinity AT | US$0,01317 | 0,24% | -2,88% | US$1.642.448 | US$46.418,20 | 124.689.207 AT |
| 1080 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.642.004 | - | 3.741.528.000 BITB |
| 1081 |  Swace SWACE | US$0,003188 | 1,53% | 59,86% | US$1.636.582 | US$85,83 | 513.292.589 SWACE |
| 1082 |  Flixxo FLIXX | US$0,01937 | 4,27% | 21,81% | US$1.633.081 | US$754,02 | 84.323.675 FLIXX |
| 1083 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1084 |  Moneytoken IMT | US$0,0001691 | 47,92% | 112,39% | US$1.595.095 | US$5.899,12 | 9.430.337.527 IMT |
| 1085 |  I/O Coin IOC | US$0,08663 | -1,48% | -3,35% | US$1.587.858 | US$21.679,68 | 18.328.138 IOC |
| 1086 |  MyBit MYB | US$0,009943 | 0,72% | 17,32% | US$1.562.579 | US$24.352,60 | 157.148.928 MYB |
| 1087 |  Opacity OPQ | US$0,01207 | 5,87% | -4,38% | US$1.561.317 | US$10.416,16 | 129.321.495 OPQ |
| 1088 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1089 |  LikeCoin LIKE | US$0,004496 | 9,67% | 16,92% | US$1.537.045 | US$1.598,84 | 341.879.254 LIKE |
| 1090 |  Denarius D | US$0,2082 | 9,13% | 10,47% | US$1.534.713 | US$31,37 | 7.370.262 D |
| 1091 |  Sphere SPHR | US$0,1220 | -2,80% | 43,20% | US$1.523.709 | US$4.518,89 | 12.484.344 SPHR |
| 1092 |  Merculet MVP | US$0,0003666 | 15,13% | 47,53% | US$1.520.391 | US$36.174,61 | 4.146.776.471 MVP |
| 1093 |  Fast Access Blockchain FAB | US$0,05343 | -2,53% | 2,64% | US$1.513.261 | US$213,55 | 28.320.115 FAB |
| 1094 |  QChi QCH | US$0,04671 | 1,12% | -7,25% | US$1.512.090 | US$6.463,33 | 32.373.946 QCH |
| 1095 |  MESEFA SEFA | US$3,51 | -3,08% | -21,10% | US$1.509.594 | US$7.858,10 | 430.655 SEFA |
| 1096 |  Nuggets NUG | US$0,0008708 | -24,36% | -0,63% | US$1.501.945 | US$239,94 | 1.724.830.450 NUG |
| 1097 |  Aventus AVT | US$0,2500 | -6,56% | -2,97% | US$1.499.744 | US$35.902,38 | 6.000.000 AVT |
| 1098 |  Teloscoin TELOS | US$0,009552 | -10,08% | -13,74% | US$1.494.751 | US$10.444,83 | 156.477.620 TELOS |
| 1099 |  iEthereum IETH | US$0,08301 | 2,58% | 9,10% | US$1.492.691 | US$891,00 | 17.982.000 IETH |
| 1100 |  Krios GIG | US$0,006833 | -12,23% | -0,95% | US$1.491.383 | US$7.721,69 | 218.267.053 GIG |
Tabel di atas menampilkan halaman 22 dari total 61 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.