Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MB8 Coin MB8 | US$0,007217 | 2,69% | 4,42% | US$1.164.650 | US$11.762,84 | 161.378.694 MB8 |
| 1152 |  Bidesk BDK | US$0,1453 | 1,92% | -4,05% | US$1.159.316 | US$10.781,05 | 7.977.478 BDK |
| 1153 |  Blockport BPT | US$0,01997 | 4,59% | 19,30% | US$1.156.084 | US$13.096,74 | 57.904.773 BPT |
| 1154 |  Datum DAT | US$0,001146 | 1,57% | 13,46% | US$1.148.496 | US$35.421,70 | 1.001.935.124 DAT |
| 1155 |  Pandacoin PND | US$0,00003523 | 5,84% | -18,64% | US$1.145.401 | US$6,78 | 32.514.916.898 PND |
| 1156 |  Etherparty FUEL | US$0,001145 | -35,33% | 17,45% | US$1.144.632 | US$9.035,74 | 1.000.000.000 FUEL |
| 1157 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1158 |  Edgeless EDG | US$0,009665 | 0,58% | 1,79% | US$1.131.224 | US$4.200,65 | 117.046.967 EDG |
| 1159 |  Smartlands Network SLT | US$0,2190 | 1,89% | -6,28% | US$1.116.953 | - | 5.100.896 SLT |
| 1160 |  SpankChain SPANK | US$0,003700 | -42,88% | 4,49% | US$1.110.101 | US$262,29 | 300.043.386 SPANK |
| 1161 |  LHT LHT | US$0,02210 | 2,09% | 7,16% | US$1.104.786 | US$115,76 | 50.000.000 LHT |
| 1162 |  Rise RISE | US$0,007012 | -0,23% | -19,60% | US$1.096.528 | US$380,01 | 156.387.503 RISE |
| 1163 |  BitNewChain BTN | US$0,006061 | -19,75% | -19,75% | US$1.089.152 | US$552,37 | 179.701.795 BTN |
| 1164 |  Omni OMNI | US$1,93 | 10,27% | -0,52% | US$1.087.223 | US$91,17 | 562.705 OMNI |
| 1165 |  Sakura Bloom SKB | US$0,0004195 | -0,76% | -22,32% | US$1.083.583 | US$25.761,82 | 2.582.965.294 SKB |
| 1166 |  Dinastycoin DCY | US$0,0005476 | 0,81% | -10,15% | US$1.082.559 | US$29,35 | 1.977.088.639 DCY |
| 1167 |  KuboCoin KUBO | US$0,00001188 | 64,32% | 6,67% | US$1.077.742 | US$0,5932 | 90.708.745.843 KUBO |
| 1168 |  DACSEE DACS | US$0,001426 | -28,38% | -51,59% | US$1.076.653 | US$31,37 | 754.968.384 DACS |
| 1169 |  ToaCoin TOA | US$0,0001188 | 1,46% | 4,89% | US$1.068.857 | US$5,13 | 8.994.021.185 TOA |
| 1170 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1171 |  Medicalchain MTN | US$0,003442 | 0,33% | -3,17% | US$1.063.257 | US$18.076,50 | 308.865.296 MTN |
| 1172 |  Vetri VLD | US$0,003250 | -11,16% | 3,81% | US$1.047.965 | US$303,68 | 322.450.794 VLD |
| 1173 |  Noku NOKU | US$0,04288 | 3,61% | 2,26% | US$1.019.926 | US$630,91 | 23.783.274 NOKU |
| 1174 |  Nework NKC | US$0,006836 | -6,19% | -5,86% | US$1.008.842 | US$20.709,29 | 147.586.172 NKC |
| 1175 |  Restart Energy MWAT MWAT | US$0,002017 | -2,84% | -16,59% | US$1.008.568 | US$7.609,32 | 500.000.000 MWAT |
| 1176 |  DreamTeam Token DREAM | US$0,02751 | 3,63% | 15,99% | US$1.005.375 | US$2.587,07 | 36.550.769 DREAM |
| 1177 |  Blockparty (BOXX Token) BOXX | US$0,03086 | -16,67% | 51,31% | US$1.001.407 | US$2.636,64 | 32.453.993 BOXX |
| 1178 |  FYDcoin FYD | US$0,002109 | 27,26% | 98,50% | US$1.001.079 | US$6.019,03 | 474.694.570 FYD |
| 1179 |  OracleChain OCT | US$0,03285 | 4,44% | 16,30% | US$985.563 | US$12.845,49 | 30.000.000 OCT |
| 1180 |  Azbit AZ | US$0,00001188 | 12,70% | 14,58% | US$963.572 | US$807,69 | 81.107.861.136 AZ |
| 1181 |  Electronic Energy Coin E2C | US$0,002220 | 1,65% | 15,15% | US$962.851 | US$17.726,77 | 433.657.273 E2C |
| 1182 |  Minereum MNE | US$0,09816 | 1,09% | -11,80% | US$954.387 | US$532,62 | 9.722.512 MNE |
| 1183 |  ZENZO ZNZ | US$0,06863 | -2,80% | -10,34% | US$950.795 | US$3.331,12 | 13.854.782 ZNZ |
| 1184 |  Bitsdaq BQQQ | US$0,0003447 | 2,17% | 28,63% | US$925.232 | US$1.543,18 | 2.684.354.113 BQQQ |
| 1185 |  CloakCoin CLOAK | US$0,1659 | 3,20% | -5,09% | US$910.592 | US$26.977,22 | 5.487.484 CLOAK |
| 1186 |  Budbo BUBO | US$0,01104 | 0,33% | 8,57% | US$904.807 | - | 81.932.020 BUBO |
| 1187 |  Pinkcoin PINK | US$0,002139 | 3,10% | 4,15% | US$898.557 | US$4.749,32 | 420.134.930 PINK |
| 1188 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1189 |  SignatureChain SIGN | US$0,001169 | 41,71% | 359,25% | US$895.258 | US$985,13 | 765.779.225 SIGN |
| 1190 |  Tokenbox TBX | US$0,07794 | -8,45% | 9,11% | US$894.079 | US$18.742,06 | 11.471.169 TBX |
| 1191 |  Mercury MER | US$0,008913 | 1,10% | 20,18% | US$891.307 | US$10.906,53 | 100.000.000 MER |
| 1192 |  Vites VITES | US$0,00002399 | 2,39% | 109,87% | US$884.210 | - | 36.862.804.384 VITES |
| 1193 |  eosDAC EOSDAC | US$0,001337 | 4,03% | 9,79% | US$883.480 | US$32.620,95 | 660.755.177 EOSDAC |
| 1194 |  DomRaider DRT | US$0,001479 | -10,02% | -21,96% | US$875.095 | US$6,20 | 591.500.000 DRT |
| 1195 |  Espers ESP | US$0,00003804 | 21,47% | -61,83% | US$870.652 | US$135,51 | 22.888.373.670 ESP |
| 1196 |  Lunes LUNES | US$0,005766 | 5,45% | -1,58% | US$869.090 | US$5.430,37 | 150.728.538 LUNES |
| 1197 |  HyperExchange HX | US$0,01461 | -4,43% | 6,13% | US$868.151 | US$8.546,87 | 59.415.498 HX |
| 1198 |  NOW Token NOW | US$0,01017 | 11,43% | 4,43% | US$861.806 | US$157,42 | 84.757.980 NOW |
| 1199 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1200 |  Delphy DPY | US$0,01381 | 6,67% | 13,07% | US$859.029 | US$3.416,77 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 24 dari total 61 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.