Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xriba XRA | US$0,008580 | 0,00% | 5,94% | US$858.933 | US$257,40 | 100.109.872 XRA |
| 1202 |  SHIELD XSH | US$0,001664 | 8,43% | 11,33% | US$853.471 | US$150,75 | 512.973.375 XSH |
| 1203 |  GeoCoin GEO | US$0,2669 | 5,16% | 11,97% | US$848.942 | US$3.824,13 | 3.180.551 GEO |
| 1204 |  Pylon Network PYLNT | US$1,51 | 18,10% | 86,59% | US$841.744 | US$9.537,32 | 555.841 PYLNT |
| 1205 |  RedFOX Labs RFOX | US$0,006178 | 2,98% | 1,19% | US$837.730 | US$13.585,80 | 135.592.104 RFOX |
| 1206 |  Nexxo NEXXO | US$0,003902 | 0,00% | 24,17% | US$837.487 | - | 214.654.884 NEXXO |
| 1207 |  CryptoVerificationCoin CVCC | US$1,43 | 1,46% | -8,34% | US$834.642 | US$3,34 | 582.595 CVCC |
| 1208 |  BitcoinZ BTCZ | US$0,0001097 | 8,21% | 13,41% | US$829.650 | US$43.590,55 | 7.565.947.697 BTCZ |
| 1209 |  Traceability Chain TAC | US$0,0009566 | -69,77% | -0,41% | US$822.438 | US$344,99 | 859.795.287 TAC |
| 1210 |  BeatzCoin BTZC | US$0,0004512 | 3,23% | 164,52% | US$821.168 | US$13.808,66 | 1.819.835.135 BTZC |
| 1211 |  Decentralized Machine Learning DML | US$0,002996 | 175,52% | 171,30% | US$817.847 | US$7.216,18 | 272.937.007 DML |
| 1212 |  Rapids RPD | US$0,00008325 | 11,65% | -36,05% | US$814.623 | US$6.188,86 | 9.785.130.127 RPD |
| 1213 |  Phoenixcoin PXC | US$0,01023 | 1,41% | 13,97% | US$813.704 | US$109,10 | 79.560.887 PXC |
| 1214 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 0,00% | US$799.957 | - | 51.709.306 C8 |
| 1215 |  Halo Platform HALO | US$0,0001267 | -32,61% | -10,53% | US$799.553 | US$417,25 | 6.312.657.711 HALO |
| 1216 |  Okschain OKS | US$0,0007036 | 0,87% | -9,89% | US$798.780 | US$7.960,43 | 1.135.330.000 OKS |
| 1217 |  GAMB GMB | US$0,0002055 | -7,51% | -10,27% | US$792.000 | US$19.719,60 | 3.853.249.989 GMB |
| 1218 |  WeTrust TRST | US$0,008589 | 8,38% | 8,69% | US$791.452 | US$2.233,92 | 92.147.500 TRST |
| 1219 |  Asian Fintech AFIN | US$0,003141 | 0,00% | 6,61% | US$785.268 | - | 250.000.000 AFIN |
| 1220 |  PayPie PPP | US$0,009507 | 1,46% | 41,43% | US$784.350 | US$20,78 | 82.500.000 PPP |
| 1221 |  Fortuna FOTA | US$0,001632 | 12,17% | 25,66% | US$783.341 | US$41.750,10 | 479.997.016 FOTA |
| 1222 |  PANTHEON X XPN | US$0,007419 | 2,70% | 32,07% | US$781.307 | US$4.011,80 | 105.316.617 XPN |
| 1223 |  STK STK | US$0,002280 | -1,40% | -7,43% | US$778.464 | US$27.096,15 | 341.414.782 STK |
| 1224 |  NEXT.coin NEXT | US$0,1247 | 1,37% | 11,62% | US$776.502 | US$1.168,23 | 6.228.754 NEXT |
| 1225 |  Trittium TRTT | US$0,005993 | 0,29% | 50,15% | US$772.581 | US$341,15 | 128.915.825 TRTT |
| 1226 |  RED RED | US$0,005909 | 47,53% | 94,33% | US$768.172 | US$12.014,40 | 130.000.009 RED |
| 1227 |  PetroDollar XPD | US$0,01198 | 2,25% | -26,16% | US$766.437 | - | 63.993.275 XPD |
| 1228 |  Manna MANNA | US$0,001153 | -0,95% | 14,14% | US$762.244 | US$5,76 | 661.236.006 MANNA |
| 1229 |  Debitum DEB | US$0,003816 | 0,00% | -18,67% | US$761.889 | - | 199.645.716 DEB |
| 1230 |  HEAT HEAT | US$0,01652 | 2,20% | -98,51% | US$760.645 | - | 46.047.025 HEAT |
| 1231 |  BQT BQTX | US$0,001300 | -3,65% | -4,71% | US$759.336 | US$1.631,02 | 584.104.737 BQTX |
| 1232 |  Snovian.Space SNOV | US$0,002067 | -0,12% | 72,02% | US$757.140 | US$57,21 | 366.241.540 SNOV |
| 1233 |  Zen Protocol ZP | US$0,03335 | 23,19% | 0,30% | US$754.854 | US$535,43 | 22.636.450 ZP |
| 1234 |  CannabisCoin CANN | US$0,009745 | 0,34% | 4,89% | US$752.614 | US$41,47 | 77.231.176 CANN |
| 1235 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1236 |  Bitswift BITS | US$0,1902 | -21,85% | -2,94% | US$739.009 | US$14.633,09 | 3.884.635 BITS |
| 1237 |  Jobchain JOB | US$0,0001686 | 8,82% | -5,97% | US$732.382 | US$203,83 | 4.342.922.486 JOB |
| 1238 |  Dovu DOV | US$0,001603 | -1,97% | 10,82% | US$732.297 | US$122,33 | 456.891.555 DOV |
| 1239 |  Pirl PIRL | US$0,009500 | -4,68% | 13,87% | US$727.962 | US$3.909,58 | 76.625.683 PIRL |
| 1240 |  UNIVERSAL CASH UCASH | US$0,00007024 | 50,89% | -35,76% | US$727.121 | US$0,1585 | 10.351.944.441 UCASH |
| 1241 |  WebDollar WEBD | US$0,00007048 | 11,34% | -52,72% | US$722.909 | US$1.065,26 | 10.256.932.871 WEBD |
| 1242 |  ADAMANT Messenger ADM | US$0,008497 | -5,41% | -6,84% | US$720.416 | US$243,27 | 84.782.189 ADM |
| 1243 |  Lunyr LUN | US$0,3082 | 8,13% | 6,24% | US$708.111 | US$12.742,53 | 2.297.853 LUN |
| 1244 |  Rivetz RVT | US$0,02695 | -7,75% | 49,55% | US$707.356 | US$120,82 | 26.244.468 RVT |
| 1245 |  BonusCloud BXC | US$0,0002247 | -0,44% | 6,01% | US$698.603 | US$2.118,44 | 3.109.383.414 BXC |
| 1246 |  Auroracoin AUR | US$0,03853 | 0,00% | -12,76% | US$696.545 | - | 18.078.320 AUR |
| 1247 |  ExclusiveCoin EXCL | US$0,1156 | -0,27% | -7,82% | US$676.636 | US$5.362,79 | 5.851.627 EXCL |
| 1248 |  Nerva XNV | US$0,03957 | 12,66% | 181,68% | US$673.460 | US$3.491,05 | 17.017.723 XNV |
| 1249 |  RealTract RET | US$0,00006194 | 4,32% | -40,43% | US$656.528 | US$503,37 | 10.600.000.000 RET |
| 1250 |  WinCash WCC | US$0,4372 | -4,73% | -22,00% | US$655.755 | US$36.869,87 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 25 dari total 61 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.