Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Neurotoken NTK | US$0,008261 | -43,64% | -39,62% | US$651.816 | US$888,78 | 78.906.618 NTK |
| 1252 |  uPlexa UPX | US$0,0002781 | 16,63% | -1,52% | US$649.002 | US$17.689,73 | 2.334.120.201 UPX |
| 1253 |  Scorum Coins SCR | US$0,02216 | -4,87% | -14,82% | US$648.543 | US$6.395,06 | 29.265.075 SCR |
| 1254 |  ATN ATN | US$0,007606 | 3,05% | 6,49% | US$641.192 | US$9.228,72 | 84.302.524 ATN |
| 1255 |  Nebula AI NBAI | US$0,0005104 | 7,72% | 1,40% | US$640.475 | US$283,34 | 1.254.943.205 NBAI |
| 1256 |  NeuroChain NCC | US$0,001468 | -6,95% | 44,19% | US$639.298 | US$35.551,61 | 435.628.243 NCC |
| 1257 |  FREE Coin FREE | US$0,00000007340 | 7,45% | -47,71% | US$638.622 | US$3.177,58 | 8.700.200.594.990 FREE |
| 1258 |  HUNT HUNT | US$0,005763 | 12,33% | 48,91% | US$636.017 | US$1.673,10 | 110.357.399 HUNT |
| 1259 |  Beetle Coin BEET | US$0,002702 | 73,27% | -4,07% | US$635.421 | US$821,65 | 235.133.163 BEET |
| 1260 |  Honest HNST | US$0,006719 | -0,49% | 4,72% | US$631.955 | US$4.720,95 | 94.061.602 HNST |
| 1261 |  USDX USDX | US$0,1665 | -0,40% | -0,21% | US$627.478 | US$1.190,98 | 3.768.675 USDX |
| 1262 |  Waves Community Token WCT | US$0,06224 | 1,61% | 12,00% | US$622.446 | - | 9.999.960 WCT |
| 1263 |  Lendingblock LND | US$0,0007847 | -33,46% | -33,49% | US$616.934 | US$2.092,87 | 786.162.769 LND |
| 1264 |  StrongHands SHND | US$0,00003716 | 9,30% | 9,08% | US$616.342 | US$456,40 | 16.587.717.615 SHND |
| 1265 |  Eristica ERT | US$0,003510 | -0,28% | -11,53% | US$605.378 | US$162,23 | 172.467.627 ERT |
| 1266 |  TouchCon TOC | US$0,005917 | 7,08% | -1,47% | US$604.749 | US$4.519,78 | 102.200.364 TOC |
| 1267 |  Zippie ZIPT | US$0,002200 | -15,41% | -2,63% | US$596.666 | US$160,84 | 271.196.892 ZIPT |
| 1268 |  Storiqa STQ | US$0,00005412 | 0,00% | -1,58% | US$591.003 | - | 10.920.877.605 STQ |
| 1269 |  LunchMoney LMY | US$0,008122 | 690,84% | 717,29% | US$585.185 | US$1.840,55 | 72.053.067 LMY |
| 1270 |  ZPER ZPR | US$0,0004977 | 0,18% | 48,32% | US$580.670 | US$6,39 | 1.166.647.645 ZPR |
| 1271 |  NeoWorld Cash NASH | US$0,00002504 | -42,71% | 0,56% | US$579.700 | US$6.122,02 | 23.151.316.794 NASH |
| 1272 |  BitScreener Token BITX | US$0,006614 | 2,64% | -7,82% | US$579.205 | US$6.334,58 | 87.573.177 BITX |
| 1273 |  Patientory PTOY | US$0,008272 | 5,70% | -0,26% | US$579.072 | US$1.459,50 | 70.000.000 PTOY |
| 1274 |  Bitfex BFX | US$0,004872 | -3,25% | -30,63% | US$575.896 | US$3.488,46 | 118.193.765 BFX |
| 1275 |  VeriumReserve VRM | US$0,1986 | 12,03% | -11,79% | US$574.342 | US$2.156,74 | 2.892.202 VRM |
| 1276 |  Blocktrade Token BTT | US$0,01030 | 5,22% | -33,97% | US$574.171 | US$50,42 | 55.750.494 BTT |
| 1277 |  Karbo KRB | US$0,06594 | 8,52% | 28,03% | US$568.431 | US$18.975,32 | 8.619.899 KRB |
| 1278 |  StableUSD USDS | US$1,04 | 0,17% | -0,38% | US$567.929 | US$405,46 | 547.190 USDS |
| 1279 |  SolarCoin SLR | US$0,009388 | -24,12% | -17,64% | US$567.029 | US$398,85 | 60.396.580 SLR |
| 1280 |  VegaWallet Token VGW | US$0,03528 | 0,00% | -6,65% | US$566.886 | - | 16.068.001 VGW |
| 1281 |  BitDegree BDG | US$0,001457 | -1,96% | 15,98% | US$560.310 | US$190,76 | 384.560.931 BDG |
| 1282 |  EXMR FDN EXMR | US$0,08846 | 123,68% | 194,45% | US$558.269 | US$179,34 | 6.310.751 EXMR |
| 1283 |  Patron PAT | US$0,001409 | 3,71% | 2,06% | US$555.122 | US$13.668,63 | 393.950.594 PAT |
| 1284 |  TrueFeedBack TFB | US$0,0002579 | -25,59% | 76,66% | US$553.543 | US$39.473,96 | 2.146.615.350 TFB |
| 1285 |  Orbitcoin ORB | US$0,1717 | -2,58% | 8,68% | US$553.061 | US$191,91 | 3.220.616 ORB |
| 1286 |  Bitcoin Private BTCP | US$0,1153 | 1,74% | 1,23% | US$551.825 | US$3.331,16 | 4.785.761 BTCP |
| 1287 |  Sociall SCL | US$0,03296 | 19,65% | 25,11% | US$550.903 | US$43,04 | 16.714.020 SCL |
| 1288 |  Maecenas ART | US$0,008490 | 15,85% | 15,69% | US$548.338 | US$635,94 | 64.588.204 ART |
| 1289 |  Birake BIR | US$0,006202 | -3,86% | 15,85% | US$548.184 | US$19.149,86 | 88.383.119 BIR |
| 1290 |  Novacoin NVC | US$0,2346 | 1,22% | 2,77% | US$547.972 | US$1.076,92 | 2.335.757 NVC |
| 1291 |  Sentient Coin SEN | US$0,0004041 | -35,52% | -27,31% | US$546.394 | US$27,73 | 1.352.262.603 SEN |
| 1292 |  LUXCoin LUX | US$0,05742 | -16,68% | -24,45% | US$546.020 | US$4.936,93 | 9.508.751 LUX |
| 1293 |  TV-TWO TTV | US$0,001213 | 0,00% | 69,37% | US$542.145 | - | 447.090.078 TTV |
| 1294 |  MIB Coin MIB | US$0,005440 | 2,15% | -1,67% | US$541.938 | US$18.011,49 | 99.622.937 MIB |
| 1295 |  adToken ADT | US$0,0006821 | -4,29% | -10,71% | US$541.591 | US$2.150,24 | 794.000.000 ADT |
| 1296 |  Ethereum Gold ETG | US$0,02680 | 5,31% | 68,91% | US$541.363 | US$9.236,56 | 20.199.973 ETG |
| 1297 |  Q DAO Governance token v1.0 QDAO | US$7,71 | 0,00% | -48,36% | US$538.669 | - | 69.833 QDAO |
| 1298 |  PTON PTON | US$0,00003562 | 13,72% | 13,97% | US$532.588 | US$46,23 | 14.950.794.349 PTON |
| 1299 |  Mallcoin MLC | US$0,003000 | 2,08% | -2,04% | US$528.347 | US$10.341,93 | 176.136.853 MLC |
| 1300 |  XEL XEL | US$0,005704 | 1,00% | -5,52% | US$522.955 | US$547,24 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 26 dari total 61 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.