Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EtherSportz ESZ | US$0,09679 | 0,00% | -8,72% | US$257.451 | - | 2.659.777 ESZ |
| 1452 |  Utrum OOT | US$0,003950 | 1,06% | 0,69% | US$255.971 | US$8,92 | 64.800.139 OOT |
| 1453 |  XcelToken Plus XLAB | US$0,00003069 | 30,10% | -19,61% | US$253.754 | US$23.264,33 | 8.269.340.241 XLAB |
| 1454 |  Giant GIC | US$0,03118 | 0,57% | 1,04% | US$253.427 | US$8.438,54 | 8.126.604 GIC |
| 1455 |  Ryo Currency RYO | US$0,01109 | -0,80% | 0,12% | US$249.923 | US$946,90 | 22.528.309 RYO |
| 1456 |  Neutron NTRN | US$0,006370 | 3,42% | 18,57% | US$249.200 | US$48,33 | 39.121.694 NTRN |
| 1457 |  CryptoPing PING | US$0,02745 | -1,81% | 1,16% | US$247.060 | US$1.753,23 | 8.999.635 PING |
| 1458 |  EventChain EVC | US$0,007878 | 1,54% | 3,97% | US$246.204 | US$5.157,72 | 31.250.497 EVC |
| 1459 |  Cobinhood COB | US$0,0005942 | 1,46% | 5,21% | US$244.218 | US$1.115,92 | 410.999.847 COB |
| 1460 |  HelloGold HGT | US$0,0009253 | -12,16% | -13,03% | US$243.392 | US$355,53 | 263.034.654 HGT |
| 1461 |  BUZZCoin BUZZ | US$0,00001188 | -26,12% | -45,38% | US$237.682 | US$0,4950 | 20.000.000.000 BUZZ |
| 1462 |  BZEdge BZE | US$0,00007916 | 1,08% | 108,13% | US$237.101 | US$2.144,98 | 2.995.148.750 BZE |
| 1463 |  DubaiCoin DBIX | US$0,05490 | 2,43% | 7,02% | US$234.067 | US$728,40 | 4.263.172 DBIX |
| 1464 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1465 |  NANJCOIN NANJ | US$0,00001187 | -5,22% | -89,50% | US$229.908 | US$1,40 | 19.361.889.557 NANJ |
| 1466 |  AllSafe ASAFE | US$0,02504 | 3,69% | 15,68% | US$228.993 | US$2.522,32 | 9.145.370 ASAFE |
| 1467 |  CryptoCarbon CCRB | US$0,009270 | -19,50% | -49,82% | US$228.873 | US$439,01 | 24.690.718 CCRB |
| 1468 |  IXT IXT | US$0,006322 | -31,27% | -8,04% | US$226.196 | US$735,83 | 35.778.844 IXT |
| 1469 |  Social Send SEND | US$0,004159 | -6,05% | -14,63% | US$225.928 | US$150,85 | 54.317.039 SEND |
| 1470 |  Bitzeny ZNY | US$0,002971 | 4,75% | 11,98% | US$224.652 | US$104,53 | 75.614.500 ZNY |
| 1471 |  Coinlancer CL | US$0,002801 | 0,00% | 10,62% | US$223.047 | - | 79.619.229 CL |
| 1472 |  FlypMe FYP | US$0,01264 | 1,47% | 5,23% | US$222.993 | US$10.712,74 | 17.638.681 FYP |
| 1473 |  x42 Protocol X42 | US$0,01168 | -3,73% | -1,97% | US$218.667 | US$14.580,66 | 18.718.736 X42 |
| 1474 |  Ties.DB TIE | US$0,005348 | -36,59% | -32,62% | US$218.304 | US$1,59 | 40.820.992 TIE |
| 1475 |  HeroNode HER | US$0,0001985 | -17,40% | 76,66% | US$218.206 | US$100,99 | 1.099.244.081 HER |
| 1476 |  Bounty0x BNTY | US$0,0009347 | 1,43% | -1,68% | US$217.531 | US$5.746,90 | 232.720.097 BNTY |
| 1477 |  GoByte GBX | US$0,02930 | -4,76% | -19,85% | US$215.223 | US$10.049,80 | 7.346.371 GBX |
| 1478 |  DeVault DVT | US$0,0008319 | 5,13% | -6,79% | US$214.288 | US$150,66 | 257.592.604 DVT |
| 1479 |  Kora Network Token KNT | US$0,0006301 | 0,00% | 3,00% | US$211.474 | US$33,48 | 335.625.000 KNT |
| 1480 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1481 |  Graft GRFT | US$0,0003565 | 52,19% | 57,34% | US$210.878 | US$470,51 | 591.481.833 GRFT |
| 1482 |  Adelphoi ADL | US$0,01010 | 1,07% | -4,85% | US$209.325 | US$334,52 | 20.722.224 ADL |
| 1483 |  DogeCash DOGEC | US$0,01711 | -3,88% | 15,70% | US$206.445 | US$9.515,39 | 12.063.561 DOGEC |
| 1484 |  BoutsPro BOUTS | US$0,002679 | -0,07% | -2,98% | US$205.240 | US$42.375,60 | 76.615.188 BOUTS |
| 1485 |  NetKoin NTK | US$0,00004419 | -15,18% | -17,56% | US$205.066 | US$2.589,78 | 4.640.173.916 NTK |
| 1486 |  Bigbom BBO | US$0,0006103 | 70,64% | 9,63% | US$205.038 | US$12.484,44 | 335.947.891 BBO |
| 1487 |  Matchpool GUP | US$0,002733 | -2,77% | -13,84% | US$205.000 | US$35,95 | 75.000.000 GUP |
| 1488 |  eXPerience Chain XPC | US$0,000002242 | 9,15% | -33,51% | US$204.203 | US$778,41 | 91.090.814.961 XPC |
| 1489 |  Peony PNY | US$0,04976 | 2,80% | 8,02% | US$203.261 | US$8.949,79 | 4.084.425 PNY |
| 1490 |  Silent Notary SNTR | US$0,000002434 | -1,37% | 6,17% | US$203.196 | US$18.856,78 | 83.470.521.339 SNTR |
| 1491 |  CaixaPay CXP | US$0,002575 | 0,00% | 3,31% | US$203.189 | - | 78.905.322 CXP |
| 1492 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1493 |  Winco WCO | US$0,0004193 | 0,00% | 5,74% | US$201.481 | - | 480.480.624 WCO |
| 1494 |  BioCoin BIO | US$0,0002377 | -31,93% | -30,77% | US$201.028 | US$1,62 | 845.785.803 BIO |
| 1495 |  Helium Chain HLM | US$0,01465 | 0,88% | 13,67% | US$199.461 | - | 13.613.403 HLM |
| 1496 |  Ritocoin RITO | US$0,0001385 | 2,39% | -2,02% | US$199.051 | US$1,62 | 1.436.847.384 RITO |
| 1497 |  ArdCoin ARDX | US$0,0007130 | 21,20% | 4,89% | US$199.017 | US$15,07 | 279.107.957 ARDX |
| 1498 |  MintMe.com Coin MINTME | US$0,001070 | -0,74% | 0,00% | US$198.501 | US$2.139,43 | 185.590.144 MINTME |
| 1499 |  HOLD HOLD | US$0,0002810 | -65,82% | 257,77% | US$198.072 | US$12,36 | 704.821.305 HOLD |
| 1500 |  Quasarcoin QAC | US$0,001168 | 90,39% | 49,52% | US$196.833 | US$3.454,31 | 168.449.705 QAC |
Tabel di atas menampilkan halaman 30 dari total 61 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.