Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OBITS OBITS | US$0,009626 | 4,03% | 2,91% | US$139.552 | US$282,94 | 14.497.286 OBITS |
| 1552 |  Innovative Bioresearch Classic INNBCL | US$0,0002350 | 25,93% | 127,39% | US$138.871 | US$25,52 | 591.027.162 INNBCL |
| 1553 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1554 |  Bitcoin CZ BCZ | US$0,04659 | -0,20% | 17,97% | US$138.424 | US$2.017,57 | 2.971.253 BCZ |
| 1555 |  Ellaism ELLA | US$0,007130 | 6,23% | 79,58% | US$138.075 | US$472,12 | 19.364.074 ELLA |
| 1556 |  Relex RLX | US$0,00007301 | 0,21% | -11,44% | US$137.597 | US$256,81 | 1.884.708.549 RLX |
| 1557 |  PARETO Rewards PARETO | US$0,0002858 | 16,78% | 11,10% | US$135.936 | US$1,51 | 475.629.499 PARETO |
| 1558 |  WandX WAND | US$0,01089 | 0,00% | 28,24% | US$133.287 | - | 12.244.135 WAND |
| 1559 |  Pesetacoin PTC | US$0,0009406 | 0,00% | 1,01% | US$133.282 | - | 141.695.259 PTC |
| 1560 |  InflationCoin IFLT | US$0,000002945 | -32,51% | -15,05% | US$131.886 | US$4,16 | 44.790.092.020 IFLT |
| 1561 |  Energo TSL | US$0,0002182 | -15,99% | -18,65% | US$131.421 | US$334,64 | 602.378.920 TSL |
| 1562 |  MEXC Token MEXC | US$0,0001389 | -4,25% | -57,84% | US$130.675 | US$1.671,47 | 940.528.449 MEXC |
| 1563 |  Fire Lotto FLOT | US$0,004754 | -16,91% | -16,31% | US$130.638 | US$11,22 | 27.481.717 FLOT |
| 1564 |  Voise VOISE | US$0,0002365 | 0,00% | 7,72% | US$129.906 | - | 549.336.806 VOISE |
| 1565 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 149,10% | US$129.774 | - | 5.471.056.500 KNDC |
| 1566 |  Bolivarcoin BOLI | US$0,008782 | -11,79% | -11,31% | US$128.969 | US$28,95 | 14.685.027 BOLI |
| 1567 |  ebakus EBK | US$0,001406 | 0,00% | -6,11% | US$128.121 | - | 91.137.865 EBK |
| 1568 |  Blur BLUR | US$0,02210 | 3,98% | 25,89% | US$127.371 | US$25.838,89 | 5.762.250 BLUR |
| 1569 |  Birdchain BIRD | US$0,0007900 | 0,82% | 0,74% | US$126.585 | US$35.411,10 | 160.226.004 BIRD |
| 1570 |  Privatix PRIX | US$0,1151 | 44,65% | -52,17% | US$126.205 | US$7.676,55 | 1.096.900 PRIX |
| 1571 |  LanaCoin LANA | US$0,00006948 | 4,76% | 30,50% | US$125.550 | US$458,55 | 1.806.888.897 LANA |
| 1572 |  Synergy SNRG | US$0,02538 | 0,00% | 25,69% | US$124.321 | - | 4.897.672 SNRG |
| 1573 |  Truegame TGAME | US$0,001499 | 3,86% | -9,83% | US$123.774 | US$7.028,63 | 82.575.464 TGAME |
| 1574 |  Trade Token X TIOX | US$0,001449 | 0,00% | 207,63% | US$123.463 | - | 85.223.647 TIOX |
| 1575 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.453 | - | 647.917.407 V |
| 1576 |  MFCoin MFC | US$0,005890 | -4,70% | -1,51% | US$123.108 | US$249,45 | 20.901.004 MFC |
| 1577 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1578 |  FirstCoin FRST | US$0,003882 | 0,00% | -12,81% | US$121.154 | - | 31.207.528 FRST |
| 1579 |  Monkey Project MONK | US$0,01093 | 6,50% | -23,86% | US$118.934 | US$372,49 | 10.878.064 MONK |
| 1580 |  Matrexcoin MAC | US$0,006893 | -6,05% | -13,12% | US$118.623 | US$29,42 | 17.209.730 MAC |
| 1581 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1582 |  GMB GMB | US$0,0002281 | -2,54% | -11,87% | US$118.008 | US$1.030,65 | 517.356.899 GMB |
| 1583 |  BitBar BTB | US$2,51 | 2,62% | 3,47% | US$117.584 | US$307,59 | 46.878 BTB |
| 1584 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1585 |  RealChain RCT | US$0,0002296 | 4,69% | -5,22% | US$116.751 | US$2,39 | 508.565.197 RCT |
| 1586 |  CROAT CROAT | US$0,001426 | 10,68% | 24,25% | US$115.446 | US$37,96 | 80.952.549 CROAT |
| 1587 |  Aigang AIX | US$0,003924 | 0,00% | 58,39% | US$114.869 | - | 29.274.567 AIX |
| 1588 |  MktCoin MLM | US$0,00009495 | 2,60% | 8,15% | US$114.839 | US$1.267,98 | 1.209.529.900 MLM |
| 1589 |  PWR Coin PWR | US$0,00001187 | 12,27% | 5,17% | US$114.759 | US$0,1979 | 9.664.500.811 PWR |
| 1590 |  Blocktix TIX | US$0,002852 | 23,18% | 89,88% | US$114.087 | US$7,63 | 40.000.000 TIX |
| 1591 |  Emerald Crypto EMD | US$0,005967 | -7,30% | -18,17% | US$114.069 | US$0,02710 | 19.117.129 EMD |
| 1592 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1593 |  Universe UNI | US$0,001307 | -6,99% | 28,20% | US$113.007 | US$0,01699 | 86.446.272 UNI |
| 1594 |  Vidulum VDL | US$0,01575 | 13,49% | 37,08% | US$112.781 | US$14.183,74 | 7.161.625 VDL |
| 1595 |  WOLLO WLO | US$0,002614 | 9,63% | -1,26% | US$112.570 | US$94,93 | 43.057.496 WLO |
| 1596 |  Zennies ZENI | US$0,0001123 | 0,00% | -0,52% | US$112.378 | - | 1.000.812.836 ZENI |
| 1597 |  Bitcoin Token BTCT | US$0,01112 | -5,39% | 13,00% | US$111.720 | US$1.293,24 | 10.049.658 BTCT |
| 1598 |  Kobocoin KOBO | US$0,004516 | 0,34% | 1,96% | US$111.545 | - | 24.700.248 KOBO |
| 1599 |  Alpha Token A | US$0,003688 | -2,74% | -26,50% | US$111.493 | US$1.680,05 | 30.231.759 A |
| 1600 |  Bonpay BON | US$0,009864 | 8,12% | 12,32% | US$111.365 | US$3.897,98 | 11.290.301 BON |
Tabel di atas menampilkan halaman 32 dari total 61 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.