Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Narrative NRVE | US$0,001024 | 11,71% | 20,41% | US$84.402 | - | 82.428.004 NRVE |
| 1652 |  Gentarium GTM | US$0,01830 | -10,71% | -39,35% | US$83.890 | US$153,66 | 4.583.784 GTM |
| 1653 |  Cheesecoin CHEESE | US$0,0002076 | -1,55% | 3,09% | US$83.616 | US$5,13 | 402.865.776 CHEESE |
| 1654 |  Thingschain TIC | US$0,000007283 | 17,71% | 50,45% | US$83.352 | US$736,03 | 11.445.000.000 TIC |
| 1655 |  SiaCashCoin SCC | US$0,000005502 | -2,13% | -5,35% | US$82.997 | US$3.097,75 | 15.085.542.638 SCC |
| 1656 |  Photon PHO | US$0,000002296 | 0,00% | -21,90% | US$81.164 | - | 35.352.787.557 PHO |
| 1657 |  Bitcoin Red BTCRED | US$0,003839 | -8,77% | -38,66% | US$80.619 | US$343,31 | 21.000.000 BTCRED |
| 1658 |  Pyrk PYRK | US$0,01012 | -5,63% | -19,68% | US$80.509 | US$7.633,87 | 7.953.050 PYRK |
| 1659 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1660 |  Bata BTA | US$0,01580 | 1,12% | 17,01% | US$79.854 | US$306,01 | 5.052.601 BTA |
| 1661 |  LEOcoin LC4 | US$0,05221 | 0,00% | -7,48% | US$78.412 | - | 1.501.964 LC4 |
| 1662 |  Hurify HUR | US$0,0003226 | -1,45% | -4,49% | US$77.902 | US$212,67 | 241.464.943 HUR |
| 1663 |  Carboncoin CARBON | US$0,000005060 | 0,00% | 17,67% | US$77.884 | - | 15.392.022.544 CARBON |
| 1664 |  CryptoSoul SOUL | US$0,0002810 | 12,34% | 16,66% | US$76.905 | US$35,31 | 273.658.808 SOUL |
| 1665 |  Suretly SUR | US$0,3251 | -3,23% | 10,17% | US$76.566 | US$2.438,11 | 235.535 SUR |
| 1666 |  GlobalToken GLT | US$0,0007129 | -23,16% | -16,52% | US$76.377 | US$14.886,08 | 107.130.950 GLT |
| 1667 |  Veros VRS | US$0,06168 | 1,49% | -5,20% | US$75.722 | US$6.549,92 | 1.227.693 VRS |
| 1668 |  Social Activity Token SAT | US$0,0005942 | 26,83% | 28,16% | US$75.445 | US$1,38 | 126.967.463 SAT |
| 1669 |  MicroMoney AMM | US$0,004754 | 2,68% | -11,81% | US$74.999 | US$28.442,34 | 15.777.256 AMM |
| 1670 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 0,00% | US$74.657 | - | 2.998.368 ARCO |
| 1671 |  Elcoin EL | US$0,006655 | -0,32% | -10,84% | US$74.597 | US$4,23 | 11.208.967 EL |
| 1672 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1673 |  Ifoods Chain IFOOD | US$0,00002907 | -0,14% | 45,32% | US$72.679 | - | 2.499.999.990 IFOOD |
| 1674 |  HashNet BitEco HNB | US$0,002452 | 0,66% | -2,93% | US$72.676 | US$2.106,87 | 29.640.456 HNB |
| 1675 |  ParallelCoin DUO | US$0,2309 | -4,58% | 0,54% | US$72.663 | US$49,19 | 314.719 DUO |
| 1676 |  BitWhite BTW | US$0,001969 | -7,79% | 72,05% | US$71.514 | US$30.148,42 | 36.325.371 BTW |
| 1677 |  Blocklancer LNC | US$0,0005942 | 1,46% | 74,81% | US$71.388 | US$34,76 | 120.140.384 LNC |
| 1678 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1679 |  Rupee RUP | US$0,001787 | 1,69% | -17,01% | US$71.231 | - | 39.868.950 RUP |
| 1680 |  Rimbit RBT | US$0,0003548 | 0,00% | 58,85% | US$70.105 | - | 197.581.050 RBT |
| 1681 |  DABANKING DAB | US$0,01353 | -38,98% | -41,59% | US$69.315 | US$1.639,26 | 5.122.816 DAB |
| 1682 |  Kind Ads Token KIND | US$0,001634 | -0,94% | 24,75% | US$69.023 | US$0,1380 | 42.246.693 KIND |
| 1683 |  CryptoBonusMiles CBM | US$0,00001379 | -2,77% | -9,81% | US$68.955 | US$21.933,81 | 4.999.998.301 CBM |
| 1684 |  InvestFeed IFT | US$0,0003597 | 2,36% | -2,42% | US$68.833 | - | 191.381.257 IFT |
| 1685 |  MODEL-X-coin MODX | US$0,005704 | -0,63% | 10,02% | US$68.742 | US$0,005696 | 12.050.832 MODX |
| 1686 |  PopularCoin POP | US$0,00001659 | -62,10% | -65,89% | US$68.325 | US$17,77 | 4.119.450.381 POP |
| 1687 |  Paymon PMNT | US$0,0001118 | 0,00% | 11,84% | US$68.313 | - | 611.226.584 PMNT |
| 1688 |  Digitalcoin DGC | US$0,001901 | -27,15% | -12,18% | US$67.867 | US$13,46 | 35.708.683 DGC |
| 1689 |  ACE (TokenStars) ACE | US$0,005586 | 2,85% | 17,58% | US$67.559 | US$905,58 | 12.095.419 ACE |
| 1690 |  Commercium CMM | US$0,001518 | 4,21% | 25,67% | US$67.246 | US$53,97 | 44.297.172 CMM |
| 1691 |  XDNA XDNA | US$0,009131 | 13,84% | -13,49% | US$66.607 | US$369,83 | 7.294.261 XDNA |
| 1692 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1693 |  Ethereum Cash ECASH | US$0,004635 | -3,49% | -8,24% | US$65.351 | US$244,95 | 14.100.000 ECASH |
| 1694 |  BlockMesh BMH | US$0,0002390 | 3,62% | 4,99% | US$65.254 | US$2,16 | 273.039.971 BMH |
| 1695 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1696 |  UChain UCN | US$0,0002118 | 1,64% | 22,93% | US$64.664 | US$13.308,40 | 305.346.957 UCN |
| 1697 |  BTC Lite BTCL | US$0,003446 | 28,04% | 47,66% | US$64.447 | US$189,08 | 18.700.000 BTCL |
| 1698 |  Webcoin WEB | US$0,001432 | 10,48% | 16,16% | US$63.936 | US$25,51 | 44.653.049 WEB |
| 1699 |  More Coin MORE | US$0,03173 | -5,92% | 19,33% | US$63.461 | US$9.105,95 | 2.000.000 MORE |
| 1700 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
Tabel di atas menampilkan halaman 34 dari total 61 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.