Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Xuez XUEZ | US$0,01010 | 0,21% | 2,48% | US$38.248 | US$16.384,59 | 3.786.404 XUEZ |
| 1802 |  Arepacoin AREPA | US$0,002225 | -5,02% | -28,95% | US$37.848 | US$52,53 | 17.010.208 AREPA |
| 1803 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1804 |  Klimatas KTS | US$0,05164 | -3,51% | -3,50% | US$37.328 | US$1.114,69 | 722.904 KTS |
| 1805 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1806 |  InternationalCryptoX INCX | US$0,00008401 | 1,39% | -0,06% | US$36.019 | US$19.674,50 | 428.755.167 INCX |
| 1807 |  Streamit Coin STREAM | US$0,002628 | 0,64% | -26,18% | US$35.549 | US$280,50 | 13.529.414 STREAM |
| 1808 |  SHPING SHPING | US$0,00002375 | 21,30% | 51,17% | US$34.923 | US$141,02 | 1.470.540.775 SHPING |
| 1809 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1810 |  GoldenPyrex GPYX | US$0,003379 | 0,00% | -9,62% | US$33.792 | - | 9.999.999 GPYX |
| 1811 |  BLOC.MONEY BLOC | US$0,002139 | 1,46% | -0,63% | US$33.548 | US$2,15 | 15.682.834 BLOC |
| 1812 |  Jade Currency JADE | US$0,0005942 | 69,11% | 55,28% | US$33.394 | US$1,19 | 56.200.000 JADE |
| 1813 |  ROIyal Coin ROCO | US$0,02365 | 23,37% | 75,40% | US$33.320 | US$81,53 | 1.408.913 ROCO |
| 1814 |  ImageCash IMGC | US$0,006893 | 7,98% | 3,32% | US$32.534 | US$34.306,92 | 4.720.173 IMGC |
| 1815 |  Micromines MICRO | US$0,000001796 | -1,84% | -7,92% | US$32.328 | US$44,69 | 17.999.261.364 MICRO |
| 1816 |  Aricoin ARI | US$0,0002377 | 1,46% | 4,89% | US$32.278 | US$72,16 | 135.802.777 ARI |
| 1817 |  Exosis EXO | US$0,07553 | 1,78% | 3,69% | US$32.216 | US$1.322,16 | 426.518 EXO |
| 1818 |  Galilel GALI | US$0,001639 | 74,88% | -9,18% | US$31.849 | US$159,88 | 19.428.483 GALI |
| 1819 |  Decentralized Asset Trading Platform DATP | US$0,000002664 | 11,99% | 30,97% | US$31.490 | US$42,68 | 11.820.620.222 DATP |
| 1820 |  PRiVCY PRIV | US$0,001901 | -3,09% | -3,17% | US$31.391 | US$0,3244 | 16.508.939 PRIV |
| 1821 |  ELTCOIN ELTCOIN | US$0,0003483 | 5,91% | 2,80% | US$31.348 | US$1.763,48 | 90.000.000 ELTCOIN |
| 1822 |  ARAW ARAW | US$0,00001560 | -0,02% | 66,79% | US$31.094 | - | 1.993.576.188 ARAW |
| 1823 |  Bitcoiin B2G | US$0,0005858 | 0,00% | -0,34% | US$30.907 | - | 52.761.896 B2G |
| 1824 |  Arion ARION | US$0,002377 | 6,80% | -7,07% | US$30.322 | US$7,40 | 12.757.198 ARION |
| 1825 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 21,25% | US$29.942 | - | 7.518.810.122 EOST |
| 1826 |  MojoCoin MOJO | US$0,002432 | 0,00% | 20,87% | US$29.860 | - | 12.276.850 MOJO |
| 1827 |  DeltaChain DELTA | US$0,000003967 | 0,00% | 136,89% | US$29.749 | - | 7.500.000.000 DELTA |
| 1828 |  APR Coin APR | US$0,002258 | -12,37% | -5,18% | US$29.627 | US$0,1787 | 13.121.209 APR |
| 1829 |  Adzcoin ADZ | US$0,0005944 | 0,00% | 7,71% | US$29.619 | - | 49.827.043 ADZ |
| 1830 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1831 |  Guider GDR | US$0,0001173 | -6,64% | -7,55% | US$29.239 | US$62,56 | 249.181.440 GDR |
| 1832 |  SmartCoin SMC | US$0,001005 | 0,00% | 10,58% | US$29.203 | - | 29.064.561 SMC |
| 1833 |  Italian Lira ITL | US$0,000001162 | 0,00% | -48,71% | US$29.053 | - | 24.999.999.998 ITL |
| 1834 |  TRAXIA TM2 | US$0,00008835 | -0,43% | 46,17% | US$29.007 | US$0,3796 | 328.320.714 TM2 |
| 1835 |  Stipend SPD | US$0,002496 | -5,30% | 59,41% | US$28.753 | US$2,33 | 11.521.178 SPD |
| 1836 |  Cryptrust CTRT | US$0,000003958 | 0,04% | 94,41% | US$28.074 | US$10,09 | 7.092.756.485 CTRT |
| 1837 |  nDEX NDX | US$0,000001867 | 0,00% | 30,93% | US$28.001 | - | 15.000.000.000 NDX |
| 1838 |  Iungo ING | US$0,0006977 | 0,00% | 89,37% | US$27.906 | - | 40.000.000 ING |
| 1839 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1840 |  BitStash STASH | US$0,000009758 | 0,00% | -5,56% | US$27.632 | - | 2.831.596.769 STASH |
| 1841 |  Doge Token DOGET | US$0,000003061 | -25,55% | -21,46% | US$27.299 | - | 8.917.018.107 DOGET |
| 1842 |  Neural Protocol NRP | US$0,000002865 | -2,44% | -7,12% | US$27.213 | US$16,55 | 9.497.994.014 NRP |
| 1843 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1844 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1845 |  Bitcoin Fast BTCF | US$0,001749 | 0,00% | -45,50% | US$26.930 | - | 15.398.997 BTCF |
| 1846 |  EDRCoin EDRC | US$0,009184 | 0,00% | -0,61% | US$26.921 | - | 2.931.224 EDRC |
| 1847 |  Coinchase Token CCH | US$0,00001686 | 0,19% | 0,59% | US$26.885 | US$1,69 | 1.594.527.406 CCH |
| 1848 |  Linfinity LFC | US$0,00002951 | -0,93% | -0,78% | US$26.727 | US$9.766,82 | 905.666.529 LFC |
| 1849 |  BitRent RNTB | US$0,00003156 | 0,00% | -10,73% | US$26.562 | - | 841.738.500 RNTB |
| 1850 |  EveriToken EVT | US$0,001134 | -18,85% | -41,32% | US$25.654 | US$6,35 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 37 dari total 61 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.