Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MedicCoin MEDIC | US$0,00006358 | -22,50% | 7,52% | US$18.969 | US$0,6921 | 298.349.398 MEDIC |
| 1902 |  Vivid Coin VIVID | US$0,002387 | 1,37% | 23,91% | US$18.371 | - | 7.697.539 VIVID |
| 1903 |  Spectrum SPT | US$0,00001508 | -3,71% | -14,72% | US$18.096 | US$5.551,36 | 1.199.987.500 SPT |
| 1904 |  Castle CSTL | US$0,0009507 | 1,46% | -6,77% | US$17.894 | US$10,50 | 18.820.991 CSTL |
| 1905 |  High Voltage HVCO | US$0,01197 | -7,90% | 5,68% | US$17.891 | US$12,47 | 1.494.171 HVCO |
| 1906 |  Bulleon BUL | US$0,01628 | 5,31% | 23,88% | US$17.850 | US$1,41 | 1.096.353 BUL |
| 1907 |  Agrolot AGLT | US$0,0002000 | 0,00% | -6,32% | US$17.750 | US$148,63 | 88.751.539 AGLT |
| 1908 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1909 |  Peerguess GUESS | US$0,0002773 | 0,00% | -17,29% | US$16.785 | - | 60.537.668 GUESS |
| 1910 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1911 |  Kabberry Coin KKC | US$0,0008319 | 18,68% | 4,89% | US$16.514 | US$7,04 | 19.850.906 KKC |
| 1912 |  ALAX ALX | US$0,0007837 | 43,37% | 43,37% | US$16.268 | US$0,004154 | 20.757.685 ALX |
| 1913 |  FuzzBalls FUZZ | US$0,003356 | 2,33% | -0,62% | US$16.210 | - | 4.829.945 FUZZ |
| 1914 |  BERNcash BERN | US$0,0002261 | 0,00% | -0,22% | US$16.107 | - | 71.234.301 BERN |
| 1915 |  TokenDesk TDS | US$0,001091 | 4,22% | 7,86% | US$16.025 | US$0,1091 | 14.683.321 TDS |
| 1916 |  Magic Cube Coin MCC | US$0,0001347 | 2,08% | -7,51% | US$15.984 | US$7.660,24 | 118.694.616 MCC |
| 1917 |  EagleX EGX | US$0,0004754 | -18,83% | 0,37% | US$15.964 | US$0,09567 | 33.583.500 EGX |
| 1918 |  HYPNOXYS HYPX | US$0,0000008000 | 220,00% | 220,00% | US$15.943 | US$3,99 | 19.928.534.801 HYPX |
| 1919 |  Biotron BTRN | US$0,0002377 | 2,68% | -30,07% | US$15.679 | US$69,36 | 65.965.771 BTRN |
| 1920 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1921 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1922 |  Bitcoin Adult BTAD | US$0,0003565 | -27,53% | -27,01% | US$15.443 | US$0,08757 | 43.321.328 BTAD |
| 1923 |  BitcoiNote BTCN | US$0,001307 | -25,60% | -35,98% | US$15.432 | US$76,20 | 11.804.804 BTCN |
| 1924 |  BoostCoin BOST | US$0,001300 | 0,00% | -9,88% | US$15.409 | - | 11.855.487 BOST |
| 1925 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1926 |  Galactrum ORE | US$0,002971 | -0,64% | 19,19% | US$15.226 | US$67,04 | 5.124.807 ORE |
| 1927 |  Atheios ATH | US$0,0004754 | 1,46% | 4,89% | US$15.221 | US$8,05 | 32.019.356 ATH |
| 1928 |  Havy HAVY | US$0,000001946 | 0,00% | 13,32% | US$15.208 | - | 7.814.202.082 HAVY |
| 1929 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1930 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1931 |  Titcoin TIT | US$0,0002229 | 0,00% | 0,00% | US$14.812 | - | 66.452.096 TIT |
| 1932 |  VikkyToken VIKKY | US$0,000003960 | 0,56% | 236,11% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1933 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1934 |  Eva Cash EVC | US$0,01631 | 1,33% | 1,77% | US$14.677 | US$78,61 | 900.000 EVC |
| 1935 |  4NEW KWATT | US$0,0002375 | -6,26% | -17,65% | US$14.523 | US$7.873,21 | 61.152.763 KWATT |
| 1936 |  PutinCoin PUT | US$0,00001188 | -49,27% | -64,69% | US$14.127 | US$412,84 | 1.188.750.832 PUT |
| 1937 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1938 |  EVOS EVOS | US$0,001307 | -1,99% | -6,24% | US$13.866 | US$61,83 | 10.606.778 EVOS |
| 1939 |  InterCrone ICR | US$0,0009269 | 0,00% | 0,00% | US$13.712 | - | 14.793.793 ICR |
| 1940 |  CPUchain CPU | US$0,0004754 | -0,74% | 5,22% | US$13.647 | US$28,68 | 28.708.900 CPU |
| 1941 |  ClearPoll POLL | US$0,001926 | 2,77% | 4,20% | US$13.482 | - | 6.999.991 POLL |
| 1942 |  Dreamcoin DRM | US$0,005110 | 4,46% | 9,79% | US$13.305 | US$1,65 | 2.603.637 DRM |
| 1943 |  MarteXcoin MXT | US$0,003209 | 5,36% | -15,10% | US$13.284 | US$8,96 | 4.139.898 MXT |
| 1944 |  X-Coin XCO | US$0,001045 | 0,00% | 23,59% | US$12.948 | - | 12.384.976 XCO |
| 1945 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1946 |  INDINODE XIND | US$0,00001188 | -49,27% | -30,39% | US$12.684 | US$0,3348 | 1.067.337.700 XIND |
| 1947 |  XOVBank XOV | US$0,00009104 | -3,13% | -11,90% | US$12.625 | US$4,27 | 138.683.802 XOV |
| 1948 |  Digital Money Bits DMB | US$0,0001188 | -49,27% | 4,89% | US$12.618 | US$0,0005942 | 106.173.958 DMB |
| 1949 |  SparksPay SPK | US$0,001472 | -3,43% | 19,28% | US$12.463 | US$1,66 | 8.465.996 SPK |
| 1950 |  ArbitrageCT ARCT | US$0,0001188 | -47,77% | 5,90% | US$12.437 | US$3,96 | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 39 dari total 61 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.