Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ragnarok RAGNA | US$0,0004754 | 102,92% | 35,11% | US$7.719 | US$1.184,90 | 16.238.639 RAGNA |
| 2002 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2003 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2004 |  Jupiter JUP | US$0,0005386 | 5,56% | -4,50% | US$7.325 | US$396,49 | 13.600.388 JUP |
| 2005 |  Couchain COU | US$0,0000005541 | 1,08% | -11,82% | US$7.315 | US$5.956,36 | 13.200.000.000 COU |
| 2006 |  Nyerium NYEX | US$0,0002350 | 0,00% | 3,70% | US$7.191 | - | 30.601.612 NYEX |
| 2007 |  KWHCoin KWH | US$0,000003958 | 1,08% | -49,61% | US$7.154 | - | 1.807.438.681 KWH |
| 2008 |  Escroco Emerald ESCE | US$0,000007814 | 0,04% | 103,29% | US$7.033 | - | 900.000.000 ESCE |
| 2009 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2010 |  Bitcoinus BITS | US$0,00000002002 | 38,86% | -0,02% | US$6.957 | US$11,98 | 347.574.541.555 BITS |
| 2011 |  Stakinglab LABX | US$0,01711 | 6,65% | -18,80% | US$6.934 | US$319,42 | 405.158 LABX |
| 2012 |  Litecred LTCR | US$0,0002252 | 0,00% | 2,35% | US$6.806 | - | 30.227.750 LTCR |
| 2013 |  TravelNote TVNT | US$0,003128 | 2,72% | 19,43% | US$6.736 | - | 2.153.333 TVNT |
| 2014 |  Mirai MRI | US$0,001903 | -0,41% | -16,19% | US$6.531 | US$192,05 | 3.432.003 MRI |
| 2015 |  MASTERNET MASH | US$0,0002058 | -4,66% | -11,18% | US$6.522 | US$356,01 | 31.686.740 MASH |
| 2016 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2017 |  Xenoverse XENO | US$0,001188 | 1,46% | 4,89% | US$6.342 | - | 5.336.725 XENO |
| 2018 |  MustangCoin MST | US$0,009983 | 6,53% | 39,92% | US$6.292 | US$1,46 | 630.343 MST |
| 2019 |  PAXEX PAXEX | US$0,0003565 | -25,54% | -9,91% | US$6.265 | US$1,15 | 17.571.745 PAXEX |
| 2020 |  BunnyToken BUNNY | US$0,00002368 | 0,00% | 52,48% | US$6.264 | - | 264.486.021 BUNNY |
| 2021 |  Natmin Pure Escrow NAT | US$0,00003760 | -19,98% | -47,86% | US$6.076 | US$41,69 | 161.588.985 NAT |
| 2022 |  Cabbage CAB | US$0,0005704 | 0,00% | 0,00% | US$5.989 | - | 10.499.996 CAB |
| 2023 |  AmsterdamCoin AMS | US$0,0001186 | 1,22% | 4,64% | US$5.952 | - | 50.201.886 AMS |
| 2024 |  DNotes NOTE | US$0,00004354 | 6,01% | -14,72% | US$5.880 | US$1.057,64 | 135.043.262 NOTE |
| 2025 |  Phantomx PNX | US$0,0001188 | 0,08% | 16,80% | US$5.763 | US$0,1113 | 48.495.525 PNX |
| 2026 |  Nekonium NUKO | US$0,0004754 | 1,46% | 4,89% | US$5.705 | US$3,35 | 12.000.829 NUKO |
| 2027 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2028 |  Comet CMT | US$0,006222 | 0,00% | 0,00% | US$5.431 | - | 872.830 CMT |
| 2029 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2030 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2031 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2032 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2033 |  LiteBitcoin LBTC | US$0,0001652 | 0,00% | -26,94% | US$4.780 | - | 28.940.333 LBTC |
| 2034 |  Quantis Network QUAN | US$0,0001182 | 0,95% | 4,37% | US$4.704 | - | 39.779.347 QUAN |
| 2035 |  Global Crypto Alliance CALL | US$0,00005942 | 1,46% | -52,32% | US$4.693 | US$54,17 | 78.984.562 CALL |
| 2036 |  Gexan GEX | US$0,001781 | -13,69% | -47,19% | US$4.652 | US$2,51 | 2.612.051 GEX |
| 2037 |  e-Chat ECHT | US$0,0002325 | 0,00% | 3,56% | US$4.454 | - | 19.161.060 ECHT |
| 2038 |  Independent Money System IMS | US$0,0008109 | 0,00% | -10,96% | US$4.354 | - | 5.368.934 IMS |
| 2039 |  ALL BEST ICO ALLBI | US$0,00002286 | 57,43% | -21,72% | US$4.206 | US$9,00 | 183.998.242 ALLBI |
| 2040 |  Alpha Coin APC | US$0,0001189 | -24,11% | -28,04% | US$4.161 | US$3,60 | 35.000.000 APC |
| 2041 |  Decentralized Crypto Token DCTO | US$0,000003988 | 0,00% | 51,75% | US$3.960 | - | 993.067.232 DCTO |
| 2042 |  Bitvolt VOLT | US$0,0002367 | 0,00% | 112,92% | US$3.927 | - | 16.588.056 VOLT |
| 2043 |  MNPCoin MNP | US$0,001783 | 8,71% | 31,11% | US$3.907 | US$0,01813 | 2.191.996 MNP |
| 2044 |  Dollar International DOLLAR | US$0,1117 | 5,90% | 15,55% | US$3.858 | US$528,93 | 34.538 DOLLAR |
| 2045 |  Soverain SOVE | US$0,0004653 | -8,14% | -43,25% | US$3.838 | US$42,46 | 8.248.099 SOVE |
| 2046 |  Electrum Dark ELD | US$0,0009688 | -0,95% | -12,89% | US$3.778 | US$338,52 | 3.899.312 ELD |
| 2047 |  Dash Green DASHG | US$0,001640 | -29,01% | -51,43% | US$3.773 | US$19,91 | 2.300.683 DASHG |
| 2048 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2049 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | 0,00% | US$3.719 | - | 4.532.031 DFS |
| 2050 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 41 dari total 61 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.