Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mainstream For The Underground MFTU | US$0,00002373 | 0,00% | 202,13% | US$25.515 | - | 1.075.139.615 MFTU |
| 1852 |  Onix ONX | US$0,0002377 | 6,67% | 4,89% | US$25.449 | US$19,57 | 107.072.781 ONX |
| 1853 |  FidexToken FEX | US$0,0000008708 | -11,05% | 63,12% | US$25.364 | US$3,11 | 29.128.335.553 FEX |
| 1854 |  BitRewards BIT | US$0,00007354 | 10,63% | -9,67% | US$25.204 | US$93,03 | 342.725.114 BIT |
| 1855 |  Acoin ACOIN | US$0,02044 | 0,00% | 26,03% | US$24.936 | - | 1.220.085 ACOIN |
| 1856 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 8,44% | US$24.701 | - | 20.000.000.000 CMCT |
| 1857 |  Ether Kingdoms Token IMP | US$0,003224 | 7,38% | 23,00% | US$24.656 | US$24.683,03 | 7.648.388 IMP |
| 1858 |  Universal Currency UNIT | US$0,001545 | 18,03% | -40,55% | US$24.640 | - | 15.949.110 UNIT |
| 1859 |  VoteCoin VOT | US$0,0002377 | 1,46% | -30,07% | US$24.576 | US$12,72 | 103.400.500 VOT |
| 1860 |  1X2 COIN 1X2 | US$0,004813 | -14,20% | 43,13% | US$24.564 | US$15,19 | 5.103.634 1X2 |
| 1861 |  Bionic BNC | US$0,00004572 | -0,73% | -51,91% | US$24.515 | US$3.321,85 | 536.244.233 BNC |
| 1862 |  Ethouse HORSE | US$0,0003440 | 0,00% | -2,85% | US$24.296 | - | 70.632.222 HORSE |
| 1863 |  YoloCash YLC | US$0,0008231 | -14,84% | -19,09% | US$24.282 | US$7.539,64 | 29.499.388 YLC |
| 1864 |  Asura Coin ASA | US$0,0001097 | -8,49% | -9,89% | US$24.239 | US$36,14 | 220.932.400 ASA |
| 1865 |  PlatinumBAR XPTX | US$0,01117 | 1,57% | 17,76% | US$24.135 | - | 2.160.126 XPTX |
| 1866 |  GenesisX XGS | US$0,002258 | -19,47% | 0,69% | US$24.056 | US$146,01 | 10.653.631 XGS |
| 1867 |  GeyserCoin GSR | US$0,01901 | 1,46% | 1,12% | US$23.910 | US$7,84 | 1.257.434 GSR |
| 1868 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1869 |  BitStation BSTN | US$0,000004829 | 1,08% | -65,69% | US$22.716 | US$0,009918 | 4.704.185.603 BSTN |
| 1870 |  RPICoin RPI | US$0,00002377 | -28,11% | -21,71% | US$22.651 | US$2,90 | 953.000.794 RPI |
| 1871 |  IFX24 IFX24 | US$0,007520 | -4,42% | -36,79% | US$22.561 | US$19.722,23 | 3.000.000 IFX24 |
| 1872 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1873 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1874 |  FUZE Token FUZE | US$28,36 | 14,60% | 17,15% | US$22.441 | US$9.035,95 | 791 FUZE |
| 1875 |  Digiwage WAGE | US$0,0004754 | 1,46% | -17,04% | US$22.372 | US$0,1046 | 47.062.308 WAGE |
| 1876 |  Tourist Token TOTO | US$0,000005491 | 20,20% | -5,57% | US$22.148 | US$35,10 | 4.033.323.630 TOTO |
| 1877 |  Waletoken WTN | US$0,000001108 | -4,98% | -7,72% | US$22.075 | US$396,29 | 19.918.713.667 WTN |
| 1878 |  Octoin Coin OCC | US$0,03947 | 0,00% | -28,77% | US$21.913 | - | 555.137 OCC |
| 1879 |  Netrum NTR | US$0,01017 | 8,71% | 29,59% | US$21.768 | US$0,01017 | 2.139.819 NTR |
| 1880 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1881 |  SteepCoin STEEP | US$0,0001188 | 1,46% | 20,92% | US$21.570 | US$1,00 | 181.505.253 STEEP |
| 1882 |  Payfair PFR | US$0,0005462 | -1,31% | -15,25% | US$21.492 | US$1.069,44 | 39.347.537 PFR |
| 1883 |  Worldcore WRC | US$0,0001188 | -49,27% | -47,11% | US$21.166 | US$4,52 | 178.103.291 WRC |
| 1884 |  EthereumX ETX | US$0,0002377 | 1,46% | -45,20% | US$20.732 | US$12,24 | 87.225.579 ETX |
| 1885 |  Gold Poker GPKR | US$0,003922 | 6,52% | -7,54% | US$20.632 | US$46,11 | 5.260.826 GPKR |
| 1886 |  SCRIV NETWORK SCRIV | US$0,0008319 | 1,10% | -16,19% | US$20.584 | US$20,25 | 24.744.362 SCRIV |
| 1887 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1888 |  GoHelpFund HELP | US$0,001661 | 0,00% | 4,73% | US$20.180 | - | 12.147.167 HELP |
| 1889 |  Mobile Crypto Pay Coin MCPC | US$0,002258 | -14,44% | -22,67% | US$20.084 | US$77,29 | 8.894.856 MCPC |
| 1890 |  GoPower GPT | US$0,0002454 | -2,08% | -2,90% | US$19.933 | US$4,09 | 81.227.046 GPT |
| 1891 |  STRAKS STAK | US$0,0008319 | 7,64% | -50,36% | US$19.848 | US$8,61 | 23.858.907 STAK |
| 1892 |  CyberMusic CYMT | US$0,000001307 | 8,17% | -11,14% | US$19.739 | US$2,20 | 15.100.000.000 CYMT |
| 1893 |  Level Up Coin LUC | US$0,00001979 | 1,08% | 7,00% | US$19.730 | US$0,2250 | 996.923.370 LUC |
| 1894 |  LuckySevenToken LST | US$0,0003002 | -35,92% | -56,07% | US$19.692 | US$0,1201 | 65.590.200 LST |
| 1895 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1896 |  EnterCoin ENTRC | US$0,005935 | 1,34% | -8,10% | US$19.567 | - | 3.296.850 ENTRC |
| 1897 |  EUNOMIA ENTS | US$0,000001188 | 1,46% | -50,51% | US$19.514 | US$151,52 | 16.420.688.682 ENTS |
| 1898 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,01% | US$19.276 | - | 9.814.899 ITT |
| 1899 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1900 |  CustomContractNetwork CCN | US$0,00001171 | 0,00% | 52,49% | US$18.973 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 61 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.