Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1952 |  Ccore CCO | US$0,007129 | -23,70% | -36,50% | US$12.118 | US$15,12 | 1.699.999 CCO |
| 1953 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1954 |  MoneroV XMV | US$0,004419 | 7,67% | 9,54% | US$11.932 | US$579,15 | 2.700.000 XMV |
| 1955 |  iBTC IBTC | US$0,0002378 | 0,00% | 1,35% | US$11.890 | - | 49.993.999 IBTC |
| 1956 |  Zealium NZL | US$0,0008319 | -35,43% | 4,89% | US$11.723 | US$1,25 | 14.092.477 NZL |
| 1957 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1958 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.579 | - | 5.293.870 NEVA |
| 1959 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1960 |  Rupaya RUPX | US$0,0007040 | 0,00% | 60,84% | US$11.357 | - | 16.132.310 RUPX |
| 1961 |  FUTURAX FTXT | US$0,000003249 | 13,63% | 10,52% | US$11.069 | US$14.588,57 | 3.406.412.461 FTXT |
| 1962 |  Carebit CARE | US$0,00007130 | 1,70% | 109,78% | US$10.993 | US$1,02 | 154.168.874 CARE |
| 1963 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1964 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1965 |  CryptoFlow CFL | US$0,0001173 | 0,00% | 5,81% | US$10.791 | - | 92.026.159 CFL |
| 1966 |  Beacon BECN | US$0,02055 | -6,25% | 5,63% | US$10.763 | US$307,02 | 523.676 BECN |
| 1967 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1968 |  RightMesh RMESH | US$0,0001504 | -52,58% | -75,57% | US$10.701 | US$55,42 | 71.148.517 RMESH |
| 1969 |  P2P Global Network P2PX | US$0,0002454 | 2,74% | -15,93% | US$10.695 | US$6,75 | 43.579.999 P2PX |
| 1970 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1971 |  BitGuild PLAT PLAT | US$0,0001723 | 0,29% | 1,05% | US$10.264 | US$6.105,67 | 59.566.902 PLAT |
| 1972 |  bitJob STU | US$0,0001162 | 0,00% | -38,87% | US$10.205 | - | 87.816.093 STU |
| 1973 |  ARbit ARB | US$0,0009414 | 0,00% | 25,51% | US$10.196 | - | 10.830.050 ARB |
| 1974 |  Provoco Token VOCO | US$0,00000001001 | -0,25% | 0,04% | US$10.008 | - | 999.375.710.075 VOCO |
| 1975 |  Bitcoin 21 XBTC21 | US$0,01248 | 1,46% | 25,94% | US$9.897 | US$2,06 | 793.108 XBTC21 |
| 1976 |  Trexcoin TREX | US$0,000009802 | -16,31% | -8,82% | US$9.869 | US$0,5047 | 1.006.849.553 TREX |
| 1977 |  KZ Cash KZC | US$0,006240 | 20,98% | 41,21% | US$9.759 | US$115,41 | 1.563.996 KZC |
| 1978 |  BitCoal COAL | US$0,002139 | 30,45% | 56,19% | US$9.626 | US$16,95 | 4.500.000 COAL |
| 1979 |  Blakecoin BLC | US$0,0003560 | 1,30% | 4,72% | US$9.607 | - | 26.989.642 BLC |
| 1980 |  Dalecoin DALC | US$0,009507 | 2,29% | 35,34% | US$9.507 | US$11,40 | 1.000.000 DALC |
| 1981 |  Datacoin DTC | US$0,0002377 | 1,99% | -30,32% | US$9.439 | US$0,07772 | 39.712.849 DTC |
| 1982 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 1983 |  Akroma AKA | US$0,0004754 | -18,83% | -4,95% | US$9.116 | US$1,03 | 19.177.485 AKA |
| 1984 |  Fivebalance FBN | US$0,00001584 | 0,00% | -47,36% | US$8.951 | - | 565.241.486 FBN |
| 1985 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1986 |  CCUniverse UVU | US$0,00001545 | -15,77% | -9,10% | US$8.915 | US$2.047,41 | 577.072.250 UVU |
| 1987 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1988 |  onLEXpa onLEXpa | US$0,00004750 | 143,35% | 83,03% | US$8.834 | US$271,35 | 185.993.854 onLEXpa |
| 1989 |  JavaScript Token JS | US$0,001101 | 0,12% | -20,52% | US$8.796 | - | 7.991.996 JS |
| 1990 |  Desire DSR | US$0,0008319 | -20,49% | -18,42% | US$8.543 | US$8.289,15 | 10.269.488 DSR |
| 1991 |  Californium CF | US$0,003432 | 0,00% | -0,68% | US$8.398 | - | 2.446.961 CF |
| 1992 |  BitMoney BIT | US$0,0001013 | -12,70% | 49,00% | US$8.357 | US$2,06 | 82.497.698 BIT |
| 1993 |  Eurocoin EUC | US$0,0006713 | 0,00% | 0,00% | US$8.336 | - | 12.416.554 EUC |
| 1994 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1995 |  Luna Coin LUNA | US$0,004872 | 3,13% | 7,51% | US$8.315 | US$214,81 | 1.706.429 LUNA |
| 1996 |  Spectiv SIG | US$0,00003660 | 6,19% | 4,55% | US$8.088 | US$263,27 | 220.972.801 SIG |
| 1997 |  FundRequest FND | US$0,0001667 | 0,00% | -89,36% | US$7.965 | - | 47.782.545 FND |
| 1998 |  GINcoin GIN | US$0,0009895 | 3,53% | -8,38% | US$7.943 | US$2,11 | 8.026.998 GIN |
| 1999 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 18,99% | US$7.762 | - | 8.479.947.437 HSN |
| 2000 |  SpreadCoin SPR | US$0,0006951 | 0,00% | 4,27% | US$7.757 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 40 dari total 61 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.