Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ATBCoin ATB | US$0,001188 | 15,01% | 32,52% | US$49.959 | - | 42.038.227 ATB |
| 1752 |  ZeusNetwork ZEUS | US$0,0000007130 | 1,46% | 11,86% | US$49.913 | US$0,02256 | 70.000.000.000 ZEUS |
| 1753 |  SF Capital SFCP | US$0,0004991 | 18,01% | 83,56% | US$49.913 | US$620,50 | 99.999.500 SFCP |
| 1754 |  CommunityGeneration CGEN | US$0,0001188 | 2,66% | 4,68% | US$49.864 | US$0,0009488 | 419.588.244 CGEN |
| 1755 |  EtherInc ETI | US$0,0001560 | 0,00% | 26,25% | US$49.666 | - | 318.472.252 ETI |
| 1756 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.314.675 2GIVE |
| 1757 |  Authorship ATS | US$0,0004898 | -1,38% | -0,13% | US$48.963 | - | 99.971.428 ATS |
| 1758 |  Sharpay S | US$0,00004484 | -78,46% | -78,88% | US$48.892 | US$356,50 | 1.090.302.597 S |
| 1759 |  Bitgesell BGL | US$0,01288 | 2,40% | 6,07% | US$48.237 | US$16.228,72 | 3.746.495 BGL |
| 1760 |  Diligence IRA | US$0,003773 | 187,07% | 111,22% | US$47.923 | US$85,93 | 12.700.000 IRA |
| 1761 |  XGOX XGOX | US$0,00002004 | -0,28% | -0,94% | US$47.685 | US$26,31 | 2.379.530.425 XGOX |
| 1762 |  Niobio Cash NBR | US$0,0003386 | 31,56% | 11,38% | US$47.671 | US$8,55 | 140.803.743 NBR |
| 1763 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1764 |  Italo XTA | US$0,01035 | 36,02% | 62,86% | US$47.334 | US$1.720,36 | 4.575.447 XTA |
| 1765 |  PYRO Network PYRO | US$0,00005937 | -15,33% | -27,02% | US$47.264 | US$272,08 | 796.070.248 PYRO |
| 1766 |  SkinCoin SKIN | US$0,0005319 | -4,95% | -31,13% | US$46.903 | US$2.894,86 | 88.183.483 SKIN |
| 1767 |  MultiCoinCasino MCC | US$0,009720 | 0,65% | -1,59% | US$46.734 | US$14.123,86 | 4.807.840 MCC |
| 1768 |  Datarius Credit DTRC | US$0,0002921 | -3,10% | 37,81% | US$46.663 | US$64,41 | 159.756.076 DTRC |
| 1769 |  Plus-Coin NPLC | US$0,00009923 | 4,34% | -37,58% | US$46.634 | US$59,65 | 469.946.471 NPLC |
| 1770 |  YENTEN YTN | US$0,001910 | 1,93% | -2,19% | US$46.515 | US$88,55 | 24.350.077 YTN |
| 1771 |  Cream CRM | US$0,001022 | 2,65% | 17,65% | US$46.103 | US$1,89 | 45.108.749 CRM |
| 1772 |  EZOOW EZW | US$0,000003962 | 0,00% | 76,81% | US$45.768 | - | 11.551.907.115 EZW |
| 1773 |  Abitshadow Token ABST | US$0,0002255 | 5,88% | 110,14% | US$45.489 | US$56,66 | 201.704.681 ABST |
| 1774 |  Joint Ventures JOINT | US$0,002038 | -5,86% | -6,56% | US$45.351 | US$1.461,80 | 22.248.085 JOINT |
| 1775 |  Knekted KNT | US$0,00004365 | -1,25% | -4,05% | US$43.646 | US$212,37 | 1.000.000.000 KNT |
| 1776 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1777 |  Asian Dragon AD | US$0,0008150 | 1,03% | -32,17% | US$43.084 | - | 52.865.797 AD |
| 1778 |  BLAST BLAST | US$0,0009520 | -5,60% | -6,95% | US$42.718 | US$177,73 | 44.870.988 BLAST |
| 1779 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1780 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1781 |  TOKYO TOKC | US$0,0001525 | 0,00% | 0,00% | US$41.592 | - | 272.697.251 TOKC |
| 1782 |  Helex HLX | US$0,5896 | -4,03% | 2,45% | US$41.366 | US$2.591,62 | 70.160 HLX |
| 1783 |  Moin MOIN | US$0,004397 | 5,73% | 2,20% | US$41.263 | US$246,05 | 9.384.056 MOIN |
| 1784 |  InterValue INVE | US$0,0003226 | 0,56% | 7,94% | US$41.253 | US$22.093,58 | 127.892.710 INVE |
| 1785 |  IGToken IG | US$0,00001065 | 2,15% | 4,23% | US$41.173 | US$6.670,54 | 3.867.046.088 IG |
| 1786 |  Herbalist Token HERB | US$0,000004317 | 4,02% | -5,71% | US$41.011 | US$11.094,67 | 9.499.999.999 HERB |
| 1787 |  CrowdWiz WIZ | US$0,009500 | 0,00% | 60,81% | US$40.855 | - | 4.300.516 WIZ |
| 1788 |  Connect Coin XCON | US$0,001046 | 14,47% | 23,62% | US$40.783 | US$4,54 | 38.996.796 XCON |
| 1789 |  Eternity ENT | US$0,004768 | 0,00% | -3,98% | US$40.551 | - | 8.504.814 ENT |
| 1790 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1791 |  Evil Coin EVIL | US$0,001918 | 0,00% | -0,33% | US$40.310 | - | 21.020.383 EVIL |
| 1792 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1793 |  iTicoin ITI | US$1,25 | 0,44% | 1,47% | US$39.893 | US$297,12 | 32.000 ITI |
| 1794 |  PRASM PSM | US$0,00001762 | 0,31% | -17,54% | US$39.638 | - | 2.249.193.827 PSM |
| 1795 |  ShowHand HAND | US$0,0000006333 | 47,02% | 34,38% | US$39.209 | US$604,74 | 61.912.434.418 HAND |
| 1796 |  TajCoin TAJ | US$0,002197 | -1,29% | -9,98% | US$38.995 | US$41,46 | 17.750.887 TAJ |
| 1797 |  CDX Network CDX | US$0,001188 | 1,46% | 4,89% | US$38.678 | US$263,19 | 32.546.000 CDX |
| 1798 |  Bitsum BSM | US$0,00002316 | 0,00% | 0,69% | US$38.639 | - | 1.668.487.942 BSM |
| 1799 |  KAASO KAASO | US$0,0003285 | -6,78% | -32,24% | US$38.634 | US$441,18 | 117.599.999 KAASO |
| 1800 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 36 dari total 61 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.