Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TENA TENA | US$0,04159 | -10,88% | 16,58% | US$111.162 | US$3.090,29 | 2.672.526 TENA |
| 1602 |  Eroscoin ERO | US$0,0005942 | 1,46% | 6,53% | US$110.964 | US$1.396,38 | 186.744.000 ERO |
| 1603 |  Zetacoin ZET | US$0,0006417 | 1,44% | 36,15% | US$110.538 | US$5.304,57 | 172.247.046 ZET |
| 1604 |  Agora VOTE | US$0,002938 | 0,36% | 172,07% | US$110.368 | US$32,58 | 37.567.045 VOTE |
| 1605 |  AC3 AC3 | US$0,0002241 | 0,00% | -1,12% | US$110.048 | - | 491.008.312 AC3 |
| 1606 |  wave edu coin WEC | US$0,0007788 | -66,52% | -71,92% | US$109.802 | US$302,72 | 140.985.234 WEC |
| 1607 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1608 |  InsaneCoin INSN | US$0,004397 | 7,26% | 7,80% | US$108.515 | US$197,70 | 24.678.751 INSN |
| 1609 |  Rentberry BERRY | US$0,0003574 | -6,54% | 4,76% | US$107.740 | US$2.466,87 | 301.431.307 BERRY |
| 1610 |  Profile Utility Token PUT | US$0,002350 | 91,24% | -42,19% | US$106.421 | US$45,56 | 45.289.804 PUT |
| 1611 |  Guaranteed Ethurance Token Extra GETX | US$0,0003523 | 43,25% | 110,17% | US$105.681 | US$0,0003523 | 300.000.000 GETX |
| 1612 |  Bitstar BITS | US$0,004872 | -3,26% | 3,22% | US$103.029 | US$2,47 | 21.145.111 BITS |
| 1613 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1614 |  Garlicoin GRLC | US$0,001742 | -8,94% | 33,45% | US$102.836 | US$55,56 | 59.032.988 GRLC |
| 1615 |  Unify UNIFY | US$0,005586 | 6,81% | 3,99% | US$101.573 | US$3.707,84 | 18.185.085 UNIFY |
| 1616 |  Bitcloud BTDX | US$0,002971 | 1,46% | 4,89% | US$101.413 | US$7,18 | 34.134.001 BTDX |
| 1617 |  Billionaire Token XBL | US$0,03368 | -6,43% | 0,00% | US$101.363 | US$5,57 | 3.009.234 XBL |
| 1618 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1619 |  CryptoAds Marketplace CRAD | US$0,007075 | 2,24% | 6,05% | US$100.926 | US$3.968,83 | 14.265.943 CRAD |
| 1620 |  BitSend BSD | US$0,003565 | 4,87% | -6,81% | US$100.361 | US$426,76 | 28.150.000 BSD |
| 1621 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1622 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1623 |  Autonio NIO | US$0,0009196 | 0,00% | 96,28% | US$97.900 | - | 106.460.010 NIO |
| 1624 |  CyberFM CYFM | US$0,000001900 | 1,55% | 51,78% | US$97.273 | US$1.121,09 | 51.200.000.000 CYFM |
| 1625 |  Gossip Coin GOSS | US$0,002973 | 1,39% | -28,76% | US$96.565 | US$39,99 | 32.479.221 GOSS |
| 1626 |  BoatPilot Token NAVY | US$0,001307 | -12,99% | -14,36% | US$96.525 | US$3.599,45 | 73.863.346 NAVY |
| 1627 |  MAX Exchange Token MAX | US$0,1214 | 1,92% | 7,81% | US$95.695 | US$37.615,22 | 788.551 MAX |
| 1628 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | -40,01% | US$94.853 | - | 724.180.756 ALT |
| 1629 |  HeartBout HB | US$0,001752 | -1,04% | -0,01% | US$93.730 | US$1.158,03 | 53.495.267 HB |
| 1630 |  Catex Token CATT | US$0,0001194 | -8,73% | -23,91% | US$93.662 | US$2.421,73 | 784.234.341 CATT |
| 1631 |  Verify CRED | US$0,006933 | 2,05% | -37,23% | US$93.655 | - | 13.508.864 CRED |
| 1632 |  Kuverit KUV | US$0,00004355 | -0,07% | -8,91% | US$93.387 | US$2,27 | 2.144.267.184 KUV |
| 1633 |  Bee Token BEE | US$0,0003939 | 0,00% | -0,01% | US$93.211 | - | 236.629.159 BEE |
| 1634 |  Anoncoin ANC | US$0,04401 | 0,10% | 18,02% | US$92.871 | - | 2.110.317 ANC |
| 1635 |  Ethereum Gold Project ETGP | US$0,00001564 | -20,12% | -47,49% | US$92.638 | US$993,09 | 5.923.657.361 ETGP |
| 1636 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1637 |  PENG PENG | US$0,00001188 | 1,46% | 4,89% | US$91.366 | US$7,32 | 7.688.121.488 PENG |
| 1638 |  PEPS Coin PEPS | US$0,002377 | -25,44% | -35,52% | US$90.373 | US$650,09 | 38.018.142 PEPS |
| 1639 |  EtherGem EGEM | US$0,004630 | -2,11% | 11,28% | US$90.207 | US$9.860,86 | 19.483.114 EGEM |
| 1640 |  Apollon XAP | US$0,0006041 | 0,00% | -29,36% | US$89.766 | - | 148.585.276 XAP |
| 1641 |  WIZBL WBL | US$0,0005921 | 0,76% | -13,83% | US$88.811 | - | 150.000.000 WBL |
| 1642 |  Parkgene GENE | US$0,0003000 | 0,00% | 34,36% | US$88.428 | - | 294.760.863 GENE |
| 1643 |  Bitradio BRO | US$0,009745 | -4,47% | -0,40% | US$87.898 | US$200,49 | 9.019.911 BRO |
| 1644 |  Aditus ADI | US$0,0003738 | -36,20% | 24,03% | US$87.514 | US$36.695,29 | 234.110.888 ADI |
| 1645 |  StarterCoin STAC | US$0,0002558 | 6,57% | 3,96% | US$87.469 | US$159,04 | 342.007.189 STAC |
| 1646 |  Grimm GRIMM | US$0,001617 | 16,34% | 19,69% | US$86.182 | US$1.894,31 | 53.301.900 GRIMM |
| 1647 |  Arionum ARO | US$0,0005389 | 3,16% | -6,25% | US$85.914 | US$4,87 | 159.429.300 ARO |
| 1648 |  Litecoin Plus LCP | US$0,03114 | 18,23% | -13,45% | US$85.698 | US$11,51 | 2.752.341 LCP |
| 1649 |  TrumpCoin TRUMP | US$0,01295 | 4,33% | 12,42% | US$85.551 | US$725,94 | 6.604.387 TRUMP |
| 1650 |  Business Credit Alliance Chain BCAC | US$0,0001811 | 3,44% | 5,21% | US$85.267 | US$157,31 | 470.854.702 BCAC |
Tabel di atas menampilkan halaman 33 dari total 61 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.