Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Helix HLIX | US$0,006890 | -5,90% | -13,14% | US$192.661 | US$5,00 | 27.964.139 HLIX |
| 1502 |  eBoost EBST | US$0,001918 | 56,54% | 82,25% | US$191.818 | US$0,3837 | 99.990.002 EBST |
| 1503 |  GoldFund GFUN | US$0,001244 | -6,13% | -27,16% | US$191.630 | US$6.360,59 | 154.093.551 GFUN |
| 1504 |  MARK.SPACE MRK | US$0,0002377 | 106,00% | -64,65% | US$191.333 | US$18,20 | 804.998.349 MRK |
| 1505 |  Baz Token BAZT | US$0,1746 | -8,21% | -25,74% | US$190.197 | US$11.671,30 | 1.089.402 BAZT |
| 1506 |  Blockpass PASS | US$0,001137 | 9,38% | 10,19% | US$190.080 | US$1.823,96 | 167.223.762 PASS |
| 1507 |  Lethean LTHN | US$0,0002377 | 1,46% | 79,67% | US$189.144 | US$449,71 | 795.787.039 LTHN |
| 1508 |  Gems GEM | US$0,0001563 | 0,15% | -4,53% | US$187.352 | US$1.239,04 | 1.198.291.896 GEM |
| 1509 |  TransferCoin TX | US$0,02258 | -6,41% | -34,89% | US$187.332 | US$897,88 | 8.296.433 TX |
| 1510 |  Atonomi ATMI | US$0,0003800 | -21,81% | -9,10% | US$187.238 | US$153,38 | 492.730.725 ATMI |
| 1511 |  TOKPIE TKP | US$0,009964 | -0,33% | -33,50% | US$182.754 | US$79,31 | 18.342.177 TKP |
| 1512 |  Playgroundz IOG | US$0,006399 | -35,45% | -36,15% | US$182.660 | US$4,60 | 28.545.120 IOG |
| 1513 |  savedroid SVD | US$0,00006744 | 0,00% | -24,87% | US$181.294 | - | 2.688.339.238 SVD |
| 1514 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1515 |  LIFE LIFE | US$0,000002086 | 0,00% | -37,95% | US$180.370 | - | 86.454.878.952 LIFE |
| 1516 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | -1,64% | US$178.227 | - | 141.322.500 TCAT |
| 1517 |  BitClave CAT | US$0,0003540 | 0,00% | 55,26% | US$177.494 | - | 501.394.406 CAT |
| 1518 |  W Green Pay WGP | US$0,009906 | 49,00% | 29,97% | US$174.638 | US$27.597,95 | 17.630.267 WGP |
| 1519 |  Startcoin START | US$0,003803 | -1,61% | 11,92% | US$171.434 | US$2,81 | 45.079.785 START |
| 1520 |  CrypticCoin CRYP | US$0,00006719 | 0,93% | 213,97% | US$171.330 | - | 2.549.994.072 CRYP |
| 1521 |  Ubricoin UBN | US$0,00007164 | -40,98% | -68,00% | US$167.476 | US$124,19 | 2.337.584.182 UBN |
| 1522 |  Bezop BEZ | US$0,002971 | 1,46% | 19,19% | US$165.444 | US$0,03042 | 55.685.931 BEZ |
| 1523 |  Ignition IC | US$0,1236 | 4,65% | 5,29% | US$163.335 | US$116,64 | 1.321.542 IC |
| 1524 |  Amino Network AMIO | US$0,003231 | -27,01% | 4,09% | US$162.107 | US$44.116,97 | 50.165.287 AMIO |
| 1525 |  LiteDoge LDOGE | US$0,000009840 | -16,31% | -19,66% | US$161.596 | US$0,2460 | 16.422.580.992 LDOGE |
| 1526 |  AiLink Token ALI | US$0,00003107 | 0,08% | -6,10% | US$161.072 | US$6.416,07 | 5.184.020.527 ALI |
| 1527 |  MTC Mesh Network MTC | US$0,0004156 | 1,08% | 1,75% | US$160.320 | US$19,27 | 385.756.443 MTC |
| 1528 |  Thrive Token THRT | US$0,001545 | -39,51% | -31,82% | US$159.508 | US$64,62 | 103.246.212 THRT |
| 1529 |  Gravity GZRO | US$0,0001178 | 0,00% | 953,05% | US$159.067 | - | 1.349.986.980 GZRO |
| 1530 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1531 |  Aston ATX | US$0,0001916 | 2,22% | -64,75% | US$157.851 | - | 824.000.000 ATX |
| 1532 |  Chronologic DAY | US$0,1639 | 2,12% | 12,37% | US$156.905 | US$291,08 | 957.429 DAY |
| 1533 |  TEAM (TokenStars) TEAM | US$0,01296 | 2,14% | -54,53% | US$155.994 | US$1.482,73 | 12.038.263 TEAM |
| 1534 |  OSA Token OSA | US$0,0001117 | 7,60% | 12,04% | US$155.255 | US$4.621,87 | 1.389.796.615 OSA |
| 1535 |  Bela BELA | US$0,003243 | 2,55% | 221,55% | US$154.239 | - | 47.557.983 BELA |
| 1536 |  Swing SWING | US$0,03245 | 0,00% | -25,01% | US$153.425 | - | 4.727.336 SWING |
| 1537 |  MorCrypto Coin MOR | US$0,007249 | -8,76% | -20,35% | US$153.153 | US$7.013,45 | 21.126.669 MOR |
| 1538 |  Ether-1 ETHO | US$0,003187 | 5,04% | -3,14% | US$153.008 | US$15.410,96 | 48.015.987 ETHO |
| 1539 |  Megacoin MEC | US$0,003920 | 0,13% | -29,07% | US$152.899 | US$0,8663 | 39.005.592 MEC |
| 1540 |  SRCOIN SRCOIN | US$0,00002971 | -33,44% | 87,50% | US$150.097 | US$4,99 | 5.052.048.084 SRCOIN |
| 1541 |  Bitcoin Incognito XBI | US$0,01138 | 0,19% | 4,26% | US$148.305 | US$6.973,92 | 13.031.736 XBI |
| 1542 |  BEAT BEAT | US$0,001187 | 1,08% | 14,42% | US$148.121 | US$59,43 | 124.741.038 BEAT |
| 1543 |  ZCore ZCR | US$0,02365 | 12,78% | 7,30% | US$146.773 | US$1.727,83 | 6.206.520 ZCR |
| 1544 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 4,53% | US$146.681 | - | 1.259.816.434 VIP |
| 1545 |  SWYFT SWYFTT | US$0,2050 | 2,93% | 6,50% | US$144.939 | US$16.566,84 | 706.940 SWYFTT |
| 1546 |  Maxcoin MAX | US$0,002349 | 0,32% | 9,25% | US$144.358 | - | 61.445.805 MAX |
| 1547 |  Energycoin ENRG | US$0,001165 | 0,00% | 3,23% | US$142.548 | - | 122.325.446 ENRG |
| 1548 |  KekCoin KEK | US$0,01319 | 0,00% | -36,02% | US$141.385 | - | 10.716.385 KEK |
| 1549 |  Kuende KUE | US$0,0001563 | -0,63% | -16,71% | US$139.683 | US$121,32 | 893.470.233 KUE |
| 1550 |  TCASH TCASH | US$0,003966 | -15,84% | -31,34% | US$139.608 | US$30.024,04 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 31 dari total 61 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.