Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CoinFi COFI | US$0,001998 | 3,60% | 28,94% | US$426.452 | US$13.000,92 | 213.428.034 COFI |
| 1352 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1353 |  Safex Cash SFX | US$0,008021 | 12,88% | 2,17% | US$424.652 | US$484,11 | 52.941.564 SFX |
| 1354 |  OWNDATA OWN | US$0,00004081 | -0,47% | -2,43% | US$422.173 | US$6.788,02 | 10.345.399.600 OWN |
| 1355 |  The ChampCoin TCC | US$0,002398 | 3,71% | 16,27% | US$421.536 | US$32.293,64 | 175.749.859 TCC |
| 1356 |  Merebel MERI | US$0,06767 | -2,39% | 3,01% | US$419.242 | US$35,69 | 6.195.344 MERI |
| 1357 |  EverGreenCoin EGC | US$0,02904 | 5,47% | -24,60% | US$417.927 | US$27,84 | 14.389.088 EGC |
| 1358 |  PolypuX PUX | US$0,01044 | 25,67% | 34,27% | US$417.661 | - | 40.000.000 PUX |
| 1359 |  ION ION | US$0,03089 | 1,07% | -2,84% | US$417.397 | US$550,84 | 13.510.865 ION |
| 1360 |  TraDove B2BCoin BBC | US$0,0008336 | -10,96% | -26,23% | US$416.792 | US$1.990,74 | 500.000.000 BBC |
| 1361 |  Shadow Token SHDW | US$0,05930 | 2,54% | 13,78% | US$415.111 | US$7,52 | 7.000.000 SHDW |
| 1362 |  Infinitus Token INF | US$0,02282 | -2,08% | -0,98% | US$412.746 | US$17.181,40 | 18.085.240 INF |
| 1363 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1364 |  Alphacat ACAT | US$0,0001459 | -5,57% | -15,86% | US$407.140 | US$18.213,68 | 2.790.428.084 ACAT |
| 1365 |  Elementeum ELET | US$0,07784 | 0,00% | 584,86% | US$406.590 | - | 5.223.113 ELET |
| 1366 |  ZVCHAIN ZVC | US$0,0005214 | -0,31% | -0,02% | US$406.483 | US$5,94 | 779.588.163 ZVC |
| 1367 |  Cubiex CBIX | US$0,004971 | -0,36% | 49,39% | US$405.141 | US$3.682,23 | 81.500.000 CBIX |
| 1368 |  BlitzPredict XBP | US$0,001072 | 65,84% | 50,90% | US$404.812 | US$0,2146 | 377.601.088 XBP |
| 1369 |  Trinity Network Credit TNC | US$0,001211 | -0,10% | 1,92% | US$403.777 | US$7.219,42 | 333.333.333 TNC |
| 1370 |  DPRating RATING | US$0,0001562 | 0,17% | -5,71% | US$402.261 | US$13.159,97 | 2.576.031.479 RATING |
| 1371 |  DECENT DCT | US$0,007835 | 4,11% | 4,77% | US$401.984 | US$9.237,70 | 51.306.089 DCT |
| 1372 |  JET8 J8T | US$0,0005421 | -4,79% | 18,32% | US$401.383 | US$548,11 | 740.485.259 J8T |
| 1373 |  Opus OPT | US$0,002836 | 2,43% | 2,08% | US$397.204 | US$54,21 | 140.080.549 OPT |
| 1374 |  imbrex REX | US$0,04580 | 8,53% | 19,55% | US$396.684 | US$208,51 | 8.660.756 REX |
| 1375 |  Devery EVE | US$0,006191 | 4,94% | -15,16% | US$389.509 | US$14.452,38 | 62.917.144 EVE |
| 1376 |  VeriSafe VSF | US$0,00003570 | 0,00% | 0,94% | US$388.457 | - | 10.880.544.815 VSF |
| 1377 |  Maximine Coin MXM | US$0,0002345 | 22,95% | 33,68% | US$386.687 | US$35,18 | 1.649.000.000 MXM |
| 1378 |  EBCoin EBC | US$0,00008431 | -8,92% | -29,48% | US$386.572 | US$23.185,85 | 4.585.368.086 EBC |
| 1379 |  Cashbery Coin CBC | US$0,005704 | 1,46% | 7,12% | US$383.257 | US$1,55 | 67.186.714 CBC |
| 1380 |  VouchForMe IPL | US$0,001662 | 1,45% | 4,79% | US$383.132 | US$33.951,84 | 230.480.904 IPL |
| 1381 |  CoinUs CNUS | US$0,001119 | -67,68% | -10,89% | US$380.604 | US$234,74 | 340.000.000 CNUS |
| 1382 |  Shivom OMX | US$0,0004156 | -73,53% | 23,16% | US$378.921 | US$58,27 | 911.746.999 OMX |
| 1383 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1384 |  Jarvis+ JAR | US$0,003674 | -8,01% | 32,83% | US$378.013 | US$37.638,33 | 102.882.480 JAR |
| 1385 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 2,69% | US$377.823 | - | 3.247.236.428 XSM |
| 1386 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006061 | 1,46% | 4,41% | US$376.570 | US$398,90 | 62.131.190 ETT |
| 1387 |  Business Credit Substitute BCS | US$0,2113 | 5,91% | -22,34% | US$375.146 | US$11.807,04 | 1.775.711 BCS |
| 1388 |  Sentinel Chain SENC | US$0,001901 | 9,81% | -9,68% | US$375.009 | US$4.907,75 | 197.269.666 SENC |
| 1389 |  GoldMint MNTP | US$0,1939 | -11,25% | -1,45% | US$371.375 | US$715,90 | 1.914.997 MNTP |
| 1390 |  Master Contract Token MCT | US$0,0006540 | 3,12% | -17,06% | US$371.171 | US$12.803,23 | 567.499.990 MCT |
| 1391 |  GlobalBoost-Y BSTY | US$0,02056 | -3,56% | -11,41% | US$369.054 | US$789,52 | 17.950.579 BSTY |
| 1392 |  Noir NOR | US$0,01798 | 0,49% | 4,09% | US$365.164 | US$758,34 | 20.313.509 NOR |
| 1393 |  Ultimate Secure Cash USC | US$0,03518 | -3,33% | 62,71% | US$363.839 | US$581,31 | 10.343.113 USC |
| 1394 |  GravityCoin GXX | US$0,08288 | 17,26% | 81,41% | US$353.983 | US$557,47 | 4.271.214 GXX |
| 1395 |  On.Live ONL | US$0,01625 | -0,62% | 1,12% | US$351.433 | US$588,39 | 21.622.303 ONL |
| 1396 |  Zeepin ZPT | US$0,0007005 | -12,77% | -9,83% | US$350.274 | US$2.622,87 | 500.000.000 ZPT |
| 1397 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$349.854 | - | 179.903 VETH |
| 1398 |  Leadcoin LDC | US$0,0004441 | -1,31% | 20,69% | US$348.372 | - | 784.399.592 LDC |
| 1399 |  TrezarCoin TZC | US$0,001606 | 0,74% | 0,81% | US$347.945 | US$444,86 | 216.677.100 TZC |
| 1400 |  Digital Insurance Token DIT | US$0,001536 | 0,87% | 5,51% | US$344.945 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 28 dari total 61 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.