Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MidasProtocol MAS | US$0,002149 | 13,05% | 4,19% | US$522.668 | US$13.207,94 | 243.171.500 MAS |
| 1302 |  Crypto Sports CSPN | US$0,1906 | -10,84% | 4,91% | US$521.829 | US$531,47 | 2.737.526 CSPN |
| 1303 |  DecentBet DBET | US$0,002763 | 27,14% | -6,66% | US$521.142 | US$1.512,68 | 188.632.973 DBET |
| 1304 |  FuzeX FXT | US$0,0005690 | -0,69% | 7,16% | US$521.016 | US$1.652,00 | 915.627.153 FXT |
| 1305 |  Bethereum BETHER | US$0,0009213 | 206,15% | 206,15% | US$519.073 | US$530,37 | 563.403.203 BETHER |
| 1306 |  Graviocoin GIO | US$0,0004524 | 0,98% | 9,69% | US$518.006 | US$1.195,80 | 1.144.934.272 GIO |
| 1307 |  Max Property Group MPG | US$0,003616 | 2,07% | 10,51% | US$514.283 | US$647,06 | 142.223.550 MPG |
| 1308 |  Bitblocks BBK | US$0,002139 | 1,00% | -1,10% | US$511.281 | US$19.363,27 | 239.012.933 BBK |
| 1309 |  CREDIT CREDIT | US$0,00002399 | 0,00% | 0,00% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1310 |  Bittwatt BWT | US$0,001664 | 1,46% | 33,49% | US$510.789 | US$25,83 | 307.006.848 BWT |
| 1311 |  CryCash CRC | US$0,1060 | 17,15% | -11,22% | US$509.943 | US$1.755,13 | 4.809.936 CRC |
| 1312 |  Skychain SKCH | US$0,06774 | 2,67% | -6,41% | US$507.050 | US$332,25 | 7.485.311 SKCH |
| 1313 |  Hush HUSH | US$0,05229 | -3,91% | -6,59% | US$503.675 | US$45.245,81 | 9.632.855 HUSH |
| 1314 |  Bob's Repair BOB | US$0,002717 | 14,40% | -15,17% | US$498.995 | US$13.641,32 | 183.640.758 BOB |
| 1315 |  Stox STX | US$0,009761 | -2,77% | -7,57% | US$496.541 | US$725,92 | 50.868.736 STX |
| 1316 |  HEROcoin PLAY | US$0,002636 | 8,20% | 11,47% | US$495.949 | US$12.180,47 | 188.109.608 PLAY |
| 1317 |  Electrify.Asia ELEC | US$0,0009209 | 2,85% | 12,99% | US$487.691 | US$337,17 | 529.591.779 ELEC |
| 1318 |  SmileyCoin SMLY | US$0,00003080 | -12,77% | 42,24% | US$486.799 | US$16,40 | 15.806.193.400 SMLY |
| 1319 |  Blue Protocol BLUE | US$0,01328 | -23,39% | 66,58% | US$486.685 | US$25,73 | 36.645.278 BLUE |
| 1320 |  LocalCoinSwap LCS | US$0,009270 | -1,08% | 28,81% | US$486.071 | US$12.205,40 | 52.437.201 LCS |
| 1321 |  Swarm City SWT | US$0,05679 | 8,15% | 8,61% | US$484.800 | US$13.619,39 | 8.536.073 SWT |
| 1322 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1323 |  Playkey PKT | US$0,03378 | -26,69% | -17,50% | US$481.318 | US$33.077,69 | 14.246.944 PKT |
| 1324 |  OLXA OLXA | US$0,0003534 | 4,02% | 17,81% | US$480.474 | US$7.870,71 | 1.359.419.210 OLXA |
| 1325 |  Coinsuper Ecosystem Network CEN | US$0,001338 | 5,12% | -16,13% | US$479.686 | US$609,63 | 358.497.293 CEN |
| 1326 |  AICHAIN AIT | US$0,0008950 | -23,36% | -20,94% | US$478.872 | US$47.578,31 | 535.067.071 AIT |
| 1327 |  Menlo One ONE | US$0,001582 | 1,01% | -43,87% | US$475.261 | - | 300.404.658 ONE |
| 1328 |  CVCoin CVN | US$0,03838 | 3,14% | 8,64% | US$475.191 | US$39.886,47 | 12.380.890 CVN |
| 1329 |  MesChain MES | US$0,0006118 | 23,78% | 32,98% | US$473.947 | US$6.884,70 | 774.677.652 MES |
| 1330 |  Internet of People IOP | US$0,03445 | 0,00% | -1,27% | US$463.784 | - | 13.461.469 IOP |
| 1331 |  DEEX DEEX | US$0,008203 | -2,36% | -5,06% | US$463.709 | US$411,03 | 56.528.700 DEEX |
| 1332 |  Golos Blockchain GLS | US$0,001802 | 2,62% | 13,22% | US$463.256 | US$109,06 | 257.073.669 GLS |
| 1333 |  Streamity STM | US$0,008787 | -46,57% | -43,76% | US$462.823 | US$239,31 | 52.671.622 STM |
| 1334 |  BitCrystals BCY | US$0,02020 | -13,76% | -6,86% | US$460.959 | US$8,08 | 22.816.446 BCY |
| 1335 |  Trollcoin TROLL | US$0,0007685 | -6,27% | -31,22% | US$455.585 | US$10,18 | 592.810.145 TROLL |
| 1336 |  BiblePay BBP | US$0,0001833 | 34,93% | 17,35% | US$452.058 | US$6.619,51 | 2.466.571.296 BBP |
| 1337 |  WinStars.live WNL | US$0,02377 | 3,98% | -3,67% | US$450.103 | US$11.663,19 | 18.936.856 WNL |
| 1338 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1339 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1340 |  Equal EQL | US$0,001327 | 1,72% | 70,28% | US$439.727 | US$1.899,11 | 331.244.650 EQL |
| 1341 |  IDEX Membership IDXM | US$219,67 | 0,22% | 9,32% | US$439.347 | US$2.207,69 | 2.000 IDXM |
| 1342 |  ZUM TOKEN ZUM | US$0,00002771 | 1,09% | 605,44% | US$436.481 | US$0,5520 | 15.753.686.599 ZUM |
| 1343 |  AidCoin AID | US$0,009473 | -11,52% | 7,63% | US$433.840 | US$332,88 | 45.798.666 AID |
| 1344 |  Datawallet DXT | US$0,001108 | 10,98% | -25,03% | US$432.433 | US$33.528,92 | 390.222.225 DXT |
| 1345 |  TurtleNetwork TN | US$0,004879 | 16,74% | -6,41% | US$431.023 | US$7.439,95 | 88.335.911 TN |
| 1346 |  ONOToken ONOT | US$0,00002494 | -4,17% | 3,26% | US$430.178 | US$0,2159 | 17.251.339.958 ONOT |
| 1347 |  SPINDLE SPD | US$0,0001221 | 2,79% | -28,36% | US$430.007 | US$238,56 | 3.521.564.890 SPD |
| 1348 |  Memetic / PepeCoin MEME | US$0,01438 | 4,48% | 9,07% | US$429.578 | US$3.508,33 | 29.873.823 MEME |
| 1349 |  Proxeus XES | US$0,001528 | 0,00% | -29,27% | US$428.969 | - | 280.766.666 XES |
| 1350 |  Monarch MT | US$0,01170 | 0,00% | 22,24% | US$427.058 | - | 36.502.668 MT |
Tabel di atas menampilkan halaman 27 dari total 61 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.