Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FujiCoin FJC | US$0,0001188 | 1,46% | 4,89% | US$344.551 | US$0,01554 | 2.899.262.794 FJC |
| 1402 |  iDealCash DEAL | US$0,0002374 | 1,32% | 22,10% | US$343.366 | - | 1.446.608.662 DEAL |
| 1403 |  PAYCENT PYN | US$0,004019 | 2,17% | -15,73% | US$342.891 | US$133,83 | 85.310.628 PYN |
| 1404 |  AudioCoin ADC | US$0,0003492 | 0,00% | 55,71% | US$342.510 | - | 980.733.271 ADC |
| 1405 |  TrueDeck TDP | US$0,01107 | 12,17% | 25,50% | US$340.068 | US$35.269,83 | 30.717.516 TDP |
| 1406 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.741 ZEIT |
| 1407 |  HashCoin HSC | US$0,00002616 | -0,57% | 2,95% | US$336.526 | US$2.048,51 | 12.863.911.326 HSC |
| 1408 |  FedoraCoin TIPS | US$0,000001583 | 13,57% | 0,78% | US$336.073 | US$10,11 | 212.269.865.434 TIPS |
| 1409 |  Martkist MARTK | US$0,02774 | 0,47% | -12,29% | US$334.429 | US$1.376,00 | 12.054.944 MARTK |
| 1410 |  DopeCoin DOPE | US$0,002851 | 10,63% | 44,09% | US$333.109 | US$3.071,80 | 116.845.228 DOPE |
| 1411 |  SBank STS | US$0,05393 | -1,57% | -23,75% | US$332.000 | US$37.817,99 | 6.155.717 STS |
| 1412 |  BetterBetting BETR | US$0,001163 | -1,02% | -0,72% | US$331.713 | US$3.838,31 | 285.140.472 BETR |
| 1413 |  POPCHAIN PCH | US$0,0003713 | 0,06% | -50,50% | US$331.504 | - | 892.799.357 PCH |
| 1414 |  UpToken UP | US$0,002242 | -1,13% | 40,25% | US$328.472 | - | 146.540.250 UP |
| 1415 |  Ulord UT | US$0,004485 | -18,59% | 0,44% | US$328.101 | US$16.605,97 | 73.163.306 UT |
| 1416 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.736 | - | 169.344.131 SNPC |
| 1417 |  Paytomat PTI | US$0,001973 | 1,49% | -2,14% | US$327.559 | US$22.164,02 | 166.030.078 PTI |
| 1418 |  Pakcoin PAK | US$0,004754 | 19,37% | 29,32% | US$326.074 | US$63,16 | 68.594.750 PAK |
| 1419 |  ZMINE ZMN | US$0,002019 | 1,39% | 23,67% | US$324.724 | US$416,68 | 160.844.537 ZMN |
| 1420 |  MyWish WISH | US$0,03389 | -11,89% | -14,73% | US$323.484 | US$516,53 | 9.544.111 WISH |
| 1421 |  Block-Logic BLTG | US$0,01395 | -5,22% | -9,13% | US$319.390 | US$114,75 | 22.899.329 BLTG |
| 1422 |  Lisk Machine Learning LML | US$0,002656 | -0,54% | 16,78% | US$318.695 | US$510,41 | 120.000.000 LML |
| 1423 |  Coin Lion LION | US$0,009878 | 100,73% | -4,41% | US$318.328 | US$59,85 | 32.226.096 LION |
| 1424 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1425 |  Alchemint Standards SDS | US$0,0009884 | 2,05% | -15,71% | US$314.250 | US$339,84 | 317.946.798 SDS |
| 1426 |  EurocoinToken ECTE | US$0,07395 | 0,00% | -17,90% | US$314.200 | - | 4.248.987 ECTE |
| 1427 |  Niobium Coin NBC | US$0,005059 | -13,11% | -16,42% | US$313.301 | US$314,54 | 61.927.668 NBC |
| 1428 |  Qbao QBT | US$0,004738 | -6,72% | -5,66% | US$309.617 | US$3.931,15 | 65.351.403 QBT |
| 1429 |  SnodeCoin SND | US$0,007130 | -20,98% | 3,00% | US$306.966 | US$8,20 | 43.049.969 SND |
| 1430 |  Maverick Chain MVC | US$0,002852 | 6,03% | 18,20% | US$305.001 | US$3.121,59 | 106.936.231 MVC |
| 1431 |  Indorse Token IND | US$0,007916 | 1,08% | -2,80% | US$296.701 | US$84,43 | 37.480.419 IND |
| 1432 |  Primalbase Token PBT | US$237,35 | 0,25% | 9,50% | US$296.682 | US$206,76 | 1.250 PBT |
| 1433 |  Raise RAISE | US$0,01996 | -1,48% | -0,99% | US$294.723 | US$25.255,24 | 14.765.425 RAISE |
| 1434 |  View VIEW | US$0,008200 | 2,60% | 1,99% | US$287.725 | US$276,43 | 35.088.298 VIEW |
| 1435 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1436 |  OptiToken OPTI | US$0,01010 | -0,57% | 14,10% | US$286.246 | US$453,97 | 28.337.045 OPTI |
| 1437 |  Typerium TYPE | US$0,0001764 | 0,00% | 13,30% | US$286.089 | - | 1.621.758.102 TYPE |
| 1438 |  Starbase STAR | US$0,001517 | 17,37% | 25,61% | US$284.388 | US$265,04 | 187.500.000 STAR |
| 1439 |  SwiftCash SWIFT | US$0,001783 | 1,46% | 6,95% | US$283.212 | US$0,005516 | 158.874.818 SWIFT |
| 1440 |  Bitnation XPAT | US$0,00001018 | -2,25% | 9,81% | US$281.074 | - | 27.600.709.883 XPAT |
| 1441 |  Freicoin FRC | US$0,004864 | 0,00% | -38,10% | US$274.649 | - | 56.466.954 FRC |
| 1442 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1443 |  Goldcoin GLC | US$0,006533 | 1,41% | 55,84% | US$272.187 | US$21,86 | 41.662.072 GLC |
| 1444 |  FLIP FLP | US$0,004844 | 3,15% | 1,80% | US$271.067 | US$179,99 | 55.955.000 FLP |
| 1445 |  PHI Token PHI | US$0,04587 | 6,08% | 7,61% | US$267.357 | US$329,50 | 5.828.254 PHI |
| 1446 |  EnergiToken ETK | US$0,0001421 | 1,10% | -66,09% | US$263.196 | - | 1.852.153.500 ETK |
| 1447 |  Qredit XQR | US$0,0003923 | -2,21% | -13,94% | US$263.059 | US$1.038,82 | 670.472.650 XQR |
| 1448 |  Zeusshield ZSC | US$0,0002246 | 2,16% | -2,51% | US$262.736 | US$26.132,69 | 1.169.566.883 ZSC |
| 1449 |  PAL Network PAL | US$0,0005942 | 69,10% | 127,56% | US$260.573 | US$16.958,64 | 438.524.050 PAL |
| 1450 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 29 dari total 61 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.