Data Historis Harga Kripto 10/08/2020
Daftar harga kripto yang direkam pada tanggal 10/08/2020, mencakup 3.018 aset kripto, dibagi menjadi 61 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DOWCOIN DOW | US$0,005327 | 0,00% | 0,47% | US$63.096 | - | 11.845.266 DOW |
| 1702 |  PoSW Coin POSW | US$0,001412 | 0,00% | -8,57% | US$62.272 | - | 44.100.000 POSW |
| 1703 |  PiplCoin PIPL | US$0,0003565 | 2,05% | 5,06% | US$61.513 | US$4,36 | 172.536.809 PIPL |
| 1704 |  Impleum IMPL | US$0,007843 | 3,02% | 8,40% | US$61.446 | US$0,02659 | 7.834.060 IMPL |
| 1705 |  Bitcoin Interest BCI | US$0,003328 | 1,46% | -7,49% | US$60.984 | US$1,57 | 18.326.892 BCI |
| 1706 |  Naviaddress NAVI | US$0,0002510 | -11,50% | -5,79% | US$60.889 | US$6.717,27 | 242.550.845 NAVI |
| 1707 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1708 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1709 |  BBSCoin BBS | US$0,0000005844 | -49,51% | -50,09% | US$58.831 | US$616,95 | 100.668.445.291 BBS |
| 1710 |  ProxyNode PRX | US$0,0003448 | 11,95% | 5,15% | US$58.792 | US$43,20 | 170.524.117 PRX |
| 1711 |  OPCoinX OPCX | US$0,0003565 | 0,64% | 8,74% | US$58.389 | US$0,001774 | 163.774.057 OPCX |
| 1712 |  BitCoen BEN | US$0,008334 | 1,96% | 9,35% | US$58.338 | US$245,19 | 7.000.000 BEN |
| 1713 |  NFX Coin NFXC | US$0,0004754 | -19,77% | -16,09% | US$57.620 | US$13,03 | 121.212.872 NFXC |
| 1714 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.565 | - | 45.440.604 ESN |
| 1715 |  Iridium IRD | US$0,002841 | -10,54% | 29,19% | US$57.542 | US$407,00 | 20.256.627 IRD |
| 1716 |  VULCANO VULC | US$0,0002377 | 1,46% | 4,89% | US$57.388 | US$0,0004742 | 241.450.731 VULC |
| 1717 |  AirWire WIRE | US$0,0004754 | 1,46% | 4,89% | US$57.071 | US$39,94 | 120.058.126 WIRE |
| 1718 |  Hyper Speed Network HSN | US$0,0004612 | -24,74% | -7,90% | US$56.718 | US$31,70 | 122.987.866 HSN |
| 1719 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1720 |  FantasyGold FGC | US$0,003446 | 3,41% | 19,31% | US$55.975 | US$12,99 | 16.241.597 FGC |
| 1721 |  SuperCoin SUPER | US$0,001055 | 0,00% | 35,58% | US$55.600 | - | 52.726.136 SUPER |
| 1722 |  PluraCoin PLURA | US$0,0001188 | 2,54% | 4,89% | US$55.594 | US$2,50 | 467.803.193 PLURA |
| 1723 |  Bitcoin Zero BZX | US$0,001900 | -3,69% | 66,17% | US$55.110 | US$6.373,97 | 29.010.752 BZX |
| 1724 |  StrongHands Masternode SHMN | US$0,02412 | -37,96% | -9,39% | US$55.016 | US$62,35 | 2.280.501 SHMN |
| 1725 |  Opal OPAL | US$0,003627 | 0,00% | 0,00% | US$54.974 | - | 15.156.364 OPAL |
| 1726 |  Civitas CIV | US$0,007130 | -18,83% | -26,41% | US$54.766 | US$146,24 | 7.680.509 CIV |
| 1727 |  PlayGame PXG | US$0,00005453 | 2,56% | -78,84% | US$54.527 | US$432,80 | 999.875.000 PXG |
| 1728 |  GCN Coin GCN | US$0,0000003146 | 1,22% | 21,56% | US$54.137 | US$1,29 | 172.076.810.000 GCN |
| 1729 |  DraftCoin DFT | US$0,006208 | 1,96% | 13,68% | US$54.108 | US$193,79 | 8.715.912 DFT |
| 1730 |  Daneel DAN | US$0,002665 | -2,41% | 97,94% | US$53.952 | US$201,32 | 20.242.358 DAN |
| 1731 |  HyperQuant HQT | US$0,0005660 | 1,08% | -1,92% | US$53.258 | US$7.489,71 | 94.094.250 HQT |
| 1732 |  QUINADS QUIN | US$0,000003958 | 1,09% | 25,44% | US$52.625 | - | 13.294.999.111 QUIN |
| 1733 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.585 | - | 10.710.940 NETKO |
| 1734 |  WABnetwork WAB | US$0,000004763 | -6,19% | 29,72% | US$52.364 | US$50,65 | 10.994.541.755 WAB |
| 1735 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1736 |  PDATA PDATA | US$0,0001172 | 0,00% | -61,50% | US$51.867 | - | 442.553.121 PDATA |
| 1737 |  CaluraCoin CLC | US$0,004635 | -3,48% | 1,32% | US$51.786 | US$142,28 | 11.173.283 CLC |
| 1738 |  vSlice VSL | US$0,001545 | 11,28% | -16,88% | US$51.586 | US$0,06708 | 33.390.496 VSL |
| 1739 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1740 |  Advanced Technology Coin ARC | US$0,001783 | -35,45% | -12,59% | US$51.086 | US$3,17 | 28.657.782 ARC |
| 1741 |  Deutsche eMark DEM | US$0,0009503 | 1,41% | -6,81% | US$50.986 | US$3,87 | 53.653.541 DEM |
| 1742 |  SelfSell SSC | US$0,0001306 | 5,87% | -34,96% | US$50.941 | US$5.193,28 | 390.000.000 SSC |
| 1743 |  Global Currency Reserve GCR | US$0,0004754 | 1,22% | 22,15% | US$50.867 | US$7,29 | 107.006.997 GCR |
| 1744 |  Citadel CTL | US$0,004635 | -4,99% | 218,91% | US$50.840 | US$8,23 | 10.969.269 CTL |
| 1745 |  ETHplode ETHPLO | US$0,001164 | 26,36% | 92,21% | US$50.785 | US$150,70 | 43.641.416 ETHPLO |
| 1746 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1747 |  Fiii FIII | US$0,0001051 | -7,23% | -6,57% | US$50.692 | US$424,91 | 482.404.699 FIII |
| 1748 |  ANON ANON | US$0,006655 | 11,41% | 12,96% | US$50.537 | US$4,87 | 7.593.802 ANON |
| 1749 |  INMAX INX | US$0,03211 | 0,09% | -0,78% | US$50.353 | US$3.345,32 | 1.568.188 INX |
| 1750 |  RoBET ROBET | US$0,06301 | 7,37% | 11,65% | US$50.323 | US$0,0006830 | 798.697 ROBET |
Tabel di atas menampilkan halaman 35 dari total 61 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.